The Graph Historical Data

GRT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0277
-0.06%
$ 295.99 million $ 10.43 million
Feb 8, 3 AM $ 0.0277
-0.41%
$ 296.29 million $ 10.69 million
Feb 8, 2 AM $ 0.0278
-0.55%
$ 297.51 million $ 10.94 million
Feb 8, 1 AM $ 0.0279
+0.10%
$ 299.14 million $ 10.99 million
Feb 8, 12 AM $ 0.0279
-0.64%
$ 298.74 million $ 11.16 million
Feb 7, 11 PM $ 0.0281
-0.10%
$ 300.76 million $ 11.46 million
Feb 7, 10 PM $ 0.0281
-0.28%
$ 301.06 million $ 11.58 million
Feb 7, 9 PM $ 0.0282
-0.30%
$ 301.91 million $ 11.9 million
Feb 7, 8 PM $ 0.0283
+0.73%
$ 302.82 million $ 12.13 million
Feb 7, 7 PM $ 0.0281
-0.99%
$ 300.61 million $ 12.47 million
Feb 7, 6 PM $ 0.0284
+1.00%
$ 303.61 million $ 12.93 million
Feb 7, 5 PM $ 0.0281
-0.02%
$ 300.53 million $ 14.95 million
Feb 7, 4 PM $ 0.0281
+0.48%
$ 300.55 million $ 15.83 million
Feb 7, 3 PM $ 0.028
+1.36%
$ 299.28 million $ 14.49 million
Feb 7, 2 PM $ 0.0276
-1.27%
$ 295.2 million $ 15.73 million
Feb 7, 1 PM $ 0.0279
-0.47%
$ 299 million $ 16.44 million
Feb 7, 12 PM $ 0.0281
+2.33%
$ 300.4 million $ 17.41 million
Feb 7, 11 AM $ 0.0274
-0.05%
$ 293.6 million $ 17.16 million
Feb 7, 10 AM $ 0.0274
-0.48%
$ 293.69 million $ 17.63 million
Feb 7, 9 AM $ 0.0276
-0.52%
$ 295.11 million $ 18.24 million
Feb 7, 8 AM $ 0.0277
+0.13%
$ 296.65 million $ 18.5 million
Feb 7, 7 AM $ 0.0277
-0.98%
$ 296.26 million $ 18.91 million
Feb 7, 6 AM $ 0.028
-1.46%
$ 299.27 million $ 18.98 million
Feb 7, 5 AM $ 0.0284
-0.13%
$ 303.64 million $ 19.12 million
Feb 7, 4 AM $ 0.0284
-0.24%
$ 303.84 million $ 19.15 million
Feb 7, 3 AM $ 0.0285
+0.78%
$ 304.74 million $ 19.23 million
Feb 7, 2 AM $ 0.0282
-0.39%
$ 302.37 million $ 19.32 million
Feb 7, 1 AM $ 0.0284
-0.09%
$ 303.56 million $ 20.29 million
Feb 7, 12 AM $ 0.0284
-0.95%
$ 303.84 million $ 21.72 million
Feb 6, 11 PM $ 0.0287
-0.56%
$ 306.75 million $ 26.02 million
Feb 6, 10 PM $ 0.0288
+1.56%
$ 308.49 million $ 26.5 million
Feb 6, 9 PM $ 0.0284
-0.02%
$ 303.75 million $ 26.81 million
Feb 6, 8 PM $ 0.0284
-0.68%
$ 303.82 million $ 27.95 million
Feb 6, 7 PM $ 0.0286
+0.45%
$ 305.86 million $ 29.68 million
Feb 6, 6 PM $ 0.0284
-1.91%
$ 304.53 million $ 29.71 million
Feb 6, 5 PM $ 0.029
+1.69%
$ 310.42 million $ 28.7 million
Feb 6, 4 PM $ 0.0285
+2.96%
$ 304.99 million $ 28.68 million
Feb 6, 3 PM $ 0.0277
+0.44%
$ 296.49 million $ 29.1 million
Feb 6, 2 PM $ 0.0276
+2.55%
$ 295.19 million $ 31.02 million
Feb 6, 1 PM $ 0.0269
+0.42%
$ 287.51 million $ 30.77 million
Feb 6, 12 PM $ 0.0268
+0.33%
$ 286.58 million $ 30.12 million
Feb 6, 11 AM $ 0.0267
+0.59%
$ 285.77 million $ 30.49 million
Feb 6, 10 AM $ 0.0265
+1.13%
$ 283.97 million $ 30.62 million
Feb 6, 9 AM $ 0.0262
+1.74%
$ 280.83 million $ 30.14 million
Feb 6, 8 AM $ 0.0258
+0.14%
$ 276.31 million $ 29.92 million
Feb 6, 7 AM $ 0.0257
+0.29%
$ 275.57 million $ 29.42 million
Feb 6, 6 AM $ 0.0257
-1.31%
$ 274.78 million $ 29.2 million
Feb 6, 5 AM $ 0.026
+1.89%
$ 278.43 million $ 29.12 million
Feb 6, 4 AM $ 0.0255
+1.37%
$ 273.62 million $ 29 million
Feb 6, 3 AM $ 0.0252
-0.16%
$ 269.69 million $ 29.1 million