The Graph Historical Data

GRT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0252
-0.64%
$ 269.99 million $ 30.95 million
Feb 6, 1 AM $ 0.0254
+2.02%
$ 271.64 million $ 30.34 million
Feb 6, 12 AM $ 0.0249
+0.74%
$ 266.25 million $ 29.06 million
Feb 5, 11 PM $ 0.0247
-0.80%
$ 264.3 million $ 24.33 million
Feb 5, 10 PM $ 0.0249
+0.85%
$ 266.42 million $ 24.15 million
Feb 5, 9 PM $ 0.0247
+0.36%
$ 263.8 million $ 23.61 million
Feb 5, 8 PM $ 0.0246
-2.96%
$ 263.25 million $ 22.37 million
Feb 5, 7 PM $ 0.0253
-1.09%
$ 271.27 million $ 20.6 million
Feb 5, 6 PM $ 0.0256
-0.55%
$ 274.23 million $ 20.53 million
Feb 5, 5 PM $ 0.0258
-2.35%
$ 275.73 million $ 20.11 million
Feb 5, 4 PM $ 0.0264
+0.42%
$ 282.37 million $ 19.73 million
Feb 5, 3 PM $ 0.0263
-4.47%
$ 281.18 million $ 19 million
Feb 5, 2 PM $ 0.0275
+0.43%
$ 294.32 million $ 17.92 million
Feb 5, 1 PM $ 0.0274
-0.24%
$ 293.03 million $ 18.09 million
Feb 5, 12 PM $ 0.0274
-0.68%
$ 293.67 million $ 18.07 million
Feb 5, 11 AM $ 0.0276
-0.98%
$ 295.66 million $ 17.74 million
Feb 5, 10 AM $ 0.0279
-2.20%
$ 298.6 million $ 17.65 million
Feb 5, 9 AM $ 0.0285
-0.35%
$ 305.3 million $ 17.49 million
Feb 5, 8 AM $ 0.0286
+0.80%
$ 306.39 million $ 17.57 million
Feb 5, 7 AM $ 0.0284
+0.46%
$ 303.97 million $ 17.61 million
Feb 5, 6 AM $ 0.0283
-0.99%
$ 302.58 million $ 17.64 million
Feb 5, 5 AM $ 0.0285
-0.07%
$ 305.59 million $ 17.83 million
Feb 5, 4 AM $ 0.0286
+0.01%
$ 305.82 million $ 18.07 million
Feb 5, 3 AM $ 0.0286
-0.89%
$ 305.76 million $ 18.11 million
Feb 5, 2 AM $ 0.0288
-0.79%
$ 308.87 million $ 16.38 million
Feb 5, 1 AM $ 0.029
-0.39%
$ 310.95 million $ 16.22 million
Feb 5, 12 AM $ 0.0292
+0.17%
$ 312.17 million $ 15.9 million
Feb 4, 11 PM $ 0.0291
+0.71%
$ 311.64 million $ 16.03 million
Feb 4, 10 PM $ 0.0289
-0.23%
$ 309.43 million $ 15.93 million
Feb 4, 9 PM $ 0.029
-1.46%
$ 310.12 million $ 15.92 million
Feb 4, 8 PM $ 0.0294
-0.56%
$ 314.8 million $ 16.11 million
Feb 4, 7 PM $ 0.0296
+1.86%
$ 316.51 million $ 17.31 million
Feb 4, 6 PM $ 0.029
+1.28%
$ 310.95 million $ 18.18 million
Feb 4, 5 PM $ 0.0287
-0.12%
$ 307.01 million $ 18.84 million
Feb 4, 4 PM $ 0.0287
-0.12%
$ 307.46 million $ 18.9 million
Feb 4, 3 PM $ 0.0287
-0.45%
$ 307.45 million $ 18.88 million
Feb 4, 2 PM $ 0.0289
-1.57%
$ 309.05 million $ 18.38 million
Feb 4, 1 PM $ 0.0293
-0.88%
$ 313.94 million $ 17.72 million
Feb 4, 12 PM $ 0.0296
-0.23%
$ 316.72 million $ 17.58 million
Feb 4, 11 AM $ 0.0297
-0.21%
$ 317.47 million $ 17.37 million
Feb 4, 10 AM $ 0.0297
-0.09%
$ 318.11 million $ 17.02 million
Feb 4, 9 AM $ 0.0297
-0.79%
$ 318.4 million $ 16.9 million
Feb 4, 8 AM $ 0.03
-0.30%
$ 320.85 million $ 17.16 million
Feb 4, 7 AM $ 0.0301
+0.58%
$ 321.95 million $ 17.32 million
Feb 4, 6 AM $ 0.0299
+0.52%
$ 320.1 million $ 17.2 million
Feb 4, 5 AM $ 0.0297
-0.56%
$ 318.22 million $ 16.95 million
Feb 4, 4 AM $ 0.0299
-0.91%
$ 320.24 million $ 16.51 million
Feb 4, 3 AM $ 0.0302
+0.37%
$ 323.19 million $ 16.02 million
Feb 4, 2 AM $ 0.0301
-0.09%
$ 321.97 million $ 15.85 million
Feb 4, 1 AM $ 0.0301
+0.86%
$ 322.23 million $ 15.98 million