The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0266
+0.74%
$ 287.89 million $ 14.87 million
May 7, 5 AM $ 0.0264
+0.31%
$ 285.78 million $ 14.73 million
May 7, 4 AM $ 0.0264
+1.23%
$ 284.88 million $ 14.8 million
May 7, 3 AM $ 0.026
-0.31%
$ 281.42 million $ 14.27 million
May 7, 2 AM $ 0.0261
+0.48%
$ 282.32 million $ 14.2 million
May 7, 1 AM $ 0.026
-1.02%
$ 280.98 million $ 14.13 million
May 7, 12 AM $ 0.0263
-0.90%
$ 283.87 million $ 14.33 million
May 6, 11 PM $ 0.0265
+0.28%
$ 286.44 million $ 14.55 million
May 6, 10 PM $ 0.0264
-0.68%
$ 285.65 million $ 14.95 million
May 6, 9 PM $ 0.0266
+1.31%
$ 287.6 million $ 15.58 million
May 6, 8 PM $ 0.0263
-0.04%
$ 283.87 million $ 15.67 million
May 6, 7 PM $ 0.0263
+0.11%
$ 283.97 million $ 17.47 million
May 6, 6 PM $ 0.0262
-0.19%
$ 283.66 million $ 17.55 million
May 6, 5 PM $ 0.0263
-0.34%
$ 284.22 million $ 17.52 million
May 6, 4 PM $ 0.0264
+0.28%
$ 285.21 million $ 17.26 million
May 6, 3 PM $ 0.0263
+0.75%
$ 284.46 million $ 17.12 million
May 6, 2 PM $ 0.0261
+0.19%
$ 282.36 million $ 17.29 million
May 6, 1 PM $ 0.0261
-1.77%
$ 281.83 million $ 16.95 million
May 6, 12 PM $ 0.0265
+0.87%
$ 286.91 million $ 16.9 million
May 6, 11 AM $ 0.0263
-0.66%
$ 284.44 million $ 16.38 million
May 6, 10 AM $ 0.0265
-0.46%
$ 286.35 million $ 16.12 million
May 6, 9 AM $ 0.0266
+0.29%
$ 287.68 million $ 16.25 million
May 6, 8 AM $ 0.0265
+0.93%
$ 286.85 million $ 15.9 million
May 6, 7 AM $ 0.0263
+1.79%
$ 284.22 million $ 15.32 million
May 6, 6 AM $ 0.0258
-0.06%
$ 279.22 million $ 14.59 million
May 6, 5 AM $ 0.0258
-0.56%
$ 279.4 million $ 14.42 million
May 6, 4 AM $ 0.026
-0.19%
$ 280.98 million $ 14.08 million
May 6, 3 AM $ 0.026
+0.82%
$ 281.48 million $ 13.79 million
May 6, 2 AM $ 0.0258
-0.59%
$ 279.18 million $ 13.62 million
May 6, 1 AM $ 0.026
+1.57%
$ 280.83 million $ 14.17 million
May 6, 12 AM $ 0.0256
-0.74%
$ 276.51 million $ 13.68 million
May 5, 11 PM $ 0.0258
+1.01%
$ 278.56 million $ 13.28 million
May 5, 10 PM $ 0.0255
-0.13%
$ 275.78 million $ 12.73 million
May 5, 9 PM $ 0.0255
-0.21%
$ 276.13 million $ 12.01 million
May 5, 8 PM $ 0.0256
+1.11%
$ 276.71 million $ 11.75 million
May 5, 7 PM $ 0.0253
+0.76%
$ 273.67 million $ 9.87 million
May 5, 6 PM $ 0.0251
+0.58%
$ 271.61 million $ 9.75 million
May 5, 5 PM $ 0.025
+0.00%
$ 270.05 million $ 9.64 million
May 5, 4 PM $ 0.025
-0.09%
$ 270.07 million $ 9.71 million
May 5, 3 PM $ 0.025
+0.02%
$ 270.35 million $ 9.69 million
May 5, 2 PM $ 0.025
-0.67%
$ 270.28 million $ 9.71 million
May 5, 1 PM $ 0.0252
+0.09%
$ 272.1 million $ 9.79 million
May 5, 12 PM $ 0.0252
+0.11%
$ 271.87 million $ 9.76 million
May 5, 11 AM $ 0.0251
-0.03%
$ 271.54 million $ 9.7 million
May 5, 10 AM $ 0.0251
+0.82%
$ 271.6 million $ 9.72 million
May 5, 9 AM $ 0.0249
-0.36%
$ 269.39 million $ 10.21 million
May 5, 8 AM $ 0.025
-0.22%
$ 270.18 million $ 10.36 million
May 5, 7 AM $ 0.0251
+0.47%
$ 270.77 million $ 10.47 million
May 5, 6 AM $ 0.0249
+0.02%
$ 269.51 million $ 10.34 million
May 5, 5 AM $ 0.0249
+0.21%
$ 269.5 million $ 10.49 million