The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0278
-0.01%
$ 300.72 million $ 15.33 million
12:56 PM $ 0.0278
+0.00%
$ 300.72 million $ 15.36 million
12:55 PM $ 0.0278
-0.03%
$ 300.72 million $ 15.41 million
12:54 PM $ 0.0278
-0.02%
$ 300.93 million $ 15.41 million
12:53 PM $ 0.0278
+0.00%
$ 300.93 million $ 15.45 million
12:52 PM $ 0.0278
-0.01%
$ 300.93 million $ 15.47 million
12:51 PM $ 0.0278
-0.06%
$ 300.93 million $ 15.51 million
12:50 PM $ 0.0278
-0.07%
$ 300.93 million $ 15.54 million
12:49 PM $ 0.0279
-0.06%
$ 301.39 million $ 15.65 million
12:48 PM $ 0.0279
-0.03%
$ 301.39 million $ 15.72 million
12:47 PM $ 0.0279
-0.05%
$ 301.39 million $ 15.76 million
12:46 PM $ 0.0279
-0.01%
$ 301.39 million $ 15.8 million
12:45 PM $ 0.0279
-0.14%
$ 301.39 million $ 15.87 million
12:44 PM $ 0.028
-0.09%
$ 302.27 million $ 15.96 million
12:43 PM $ 0.028
-0.03%
$ 302.27 million $ 16.01 million
12:42 PM $ 0.028
+0.02%
$ 302.27 million $ 16.05 million
12:41 PM $ 0.028
-0.03%
$ 302.27 million $ 16.09 million
12:40 PM $ 0.028
+0.02%
$ 302.27 million $ 16.28 million
12:39 PM $ 0.028
+0.02%
$ 302.59 million $ 16.28 million
12:38 PM $ 0.028
+0.00%
$ 302.59 million $ 16.36 million
12:37 PM $ 0.028
-0.05%
$ 302.59 million $ 16.38 million
12:36 PM $ 0.028
+0.01%
$ 302.59 million $ 16.44 million
12:35 PM $ 0.028
+0.02%
$ 302.59 million $ 16.56 million
12:34 PM $ 0.028
-0.02%
$ 302.6 million $ 16.73 million
12:33 PM $ 0.028
+0.00%
$ 302.6 million $ 16.82 million
12:32 PM $ 0.028
+0.05%
$ 302.6 million $ 16.9 million
12:31 PM $ 0.028
+0.16%
$ 302.6 million $ 17.06 million
12:30 PM $ 0.0279
+0.00%
$ 302.6 million $ 17.11 million
12:29 PM $ 0.0279
-0.01%
$ 302 million $ 17.16 million
12:28 PM $ 0.0279
+0.00%
$ 302 million $ 17.17 million
12:27 PM $ 0.0279
-0.02%
$ 302 million $ 17.18 million
12:26 PM $ 0.0279
-0.03%
$ 302 million $ 17.2 million
12:25 PM $ 0.0279
-0.01%
$ 302 million $ 17.21 million
12:24 PM $ 0.0279
-0.04%
$ 302.2 million $ 17.23 million
12:23 PM $ 0.028
-0.04%
$ 302.2 million $ 17.23 million
12:22 PM $ 0.028
-0.01%
$ 302.2 million $ 17.24 million
12:21 PM $ 0.028
-0.05%
$ 302.2 million $ 17.26 million
12:20 PM $ 0.028
-0.02%
$ 302.2 million $ 17.29 million
12:19 PM $ 0.028
-0.01%
$ 302.67 million $ 17.31 million
12:18 PM $ 0.028
-0.03%
$ 302.67 million $ 17.31 million
12:17 PM $ 0.028
-0.03%
$ 302.67 million $ 17.33 million
12:16 PM $ 0.028
+0.07%
$ 302.67 million $ 17.33 million
12:15 PM $ 0.028
-0.05%
$ 302.67 million $ 17.33 million
12:14 PM $ 0.028
-0.11%
$ 302.83 million $ 17.33 million
12:13 PM $ 0.028
+0.03%
$ 302.83 million $ 17.33 million
12:12 PM $ 0.028
-0.03%
$ 302.83 million $ 17.33 million
12:11 PM $ 0.028
+0.08%
$ 302.83 million $ 17.33 million
12:10 PM $ 0.028
+0.10%
$ 302.83 million $ 17.34 million
12:09 PM $ 0.028
+0.09%
$ 302.59 million $ 17.34 million
12:08 PM $ 0.028
+0.02%
$ 302.59 million $ 17.37 million