The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.1
+5.44%
$ 379.98 million $ 222.16 million
Jun 27 $ 0.0948
-12.68%
$ 356.78 million $ 253.5 million
Jun 20 $ 0.109
+5.05%
$ 404.46 million $ 355.15 million
Jun 13 $ 0.103
-8.07%
$ 373.69 million $ 504.69 million
Jun 6 $ 0.112
-28.18%
$ 424.29 million $ 401.83 million
May 30 $ 0.157
+9.33%
$ 591.36 million $ 568.42 million
May 23 $ 0.143
-12.78%
$ 555.29 million $ 508.31 million
May 16 $ 0.164
-18.13%
$ 597.17 million $ 658.56 million
May 9 $ 0.201
-33.28%
$ 723.48 million $ 1.57 billion
May 2 $ 0.301
-5.17%
$ 1.08 billion $ 1.1 billion
Apr 25 $ 0.317
-11.50%
$ 1.14 billion $ 1.87 billion
Apr 18 $ 0.358
+2.22%
$ 1.3 billion $ 984.52 million
Apr 11 $ 0.35
-9.06%
$ 1.3 billion $ 825.77 million
Apr 4 $ 0.385
-25.46%
$ 1.43 billion $ 1.43 billion
Mar 28 $ 0.517
+19.87%
$ 1.91 billion $ 2.5 billion
Mar 21 $ 0.431
+10.59%
$ 1.58 billion $ 867.25 million
Mar 14 $ 0.39
+16.29%
$ 1.41 billion $ 1.16 billion
Mar 7 $ 0.335
+1.82%
$ 1.2 billion $ 492.25 million
Feb 28 $ 0.329
-2.22%
$ 1.17 billion $ 454.95 million
Feb 21 $ 0.337
-13.90%
$ 1.19 billion $ 771.58 million
Feb 14 $ 0.391
-3.74%
$ 1.38 billion $ 778.8 million
Feb 7 $ 0.407
-14.05%
$ 1.42 billion $ 612.52 million
Jan 31 $ 0.473
+18.44%
$ 1.65 billion $ 504.19 million
Jan 24 $ 0.4
-3.59%
$ 1.39 billion $ 591.75 million
Jan 17 $ 0.414
-29.64%
$ 1.44 billion $ 875.78 million
Jan 10 $ 0.589
+0.70%
$ 1.95 billion $ 750.42 million
Jan 3 $ 0.585
-13.58%
$ 1.91 billion $ 1.09 billion
Dec 27 $ 0.677
-8.18%
$ 2.12 billion $ 668.13 million
Dec 20 $ 0.723
+12.38%
$ 2.25 billion $ 784.97 million
Dec 13 $ 0.643
-6.34%
$ 2.08 billion $ 791.8 million
Dec 6 $ 0.686
-0.09%
$ 2.15 billion $ 832.14 million
Nov 29 $ 0.687
-31.50%
$ 2.15 billion $ 1.04 billion
Nov 22 $ 1
+8.93%
$ 3.09 billion $ 2.04 billion
Nov 15 $ 0.921
-13.67%
$ 2.76 billion $ 1.08 billion
Nov 8 $ 1.07
-4.30%
$ 3.2 billion $ 1.97 billion
Nov 1 $ 1.11
+7.47%
$ 3.33 billion $ 1.78 billion
Oct 25 $ 0.918
-2.34%
$ 2.73 billion $ 2.24 billion
Oct 18 $ 0.941
+20.45%
$ 2.79 billion $ 1.55 billion
Oct 11 $ 0.781
+14.47%
$ 2.32 billion $ 1.17 billion
Oct 4 $ 0.682
-7.23%
$ 2.03 billion $ 713.66 million
Sep 27 $ 0.736
+9.46%
$ 2.19 billion $ 724.99 million
Sep 20 $ 0.672
-17.78%
$ 2 billion $ 1.01 billion
Sep 13 $ 0.817
-11.25%
$ 2.42 billion $ 939.44 million
Sep 6 $ 0.921
-9.74%
$ 2.72 billion $ 2.18 billion
Aug 30 $ 1.02
+11.69%
$ 3.01 billion $ 1.27 billion
Aug 23 $ 0.913
-14.70%
$ 2.69 billion $ 1.42 billion
Aug 16 $ 1.07
+19.29%
$ 3.2 billion $ 2.31 billion
Aug 9 $ 0.898
+27.09%
$ 2.7 billion $ 1.62 billion
Aug 2 $ 0.671
+1.22%
$ 1.98 billion $ 976.28 million
Jul 26 $ 0.663
+22.49%
$ 1.95 billion $ 903.94 million