The Graph Historical Data

GRT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0301
+0.86%
$ 322.23 million $ 15.98 million
Feb 4, 12 AM $ 0.0298
+0.77%
$ 319.5 million $ 14.99 million
Feb 3, 11 PM $ 0.0296
-0.94%
$ 317.07 million $ 14.82 million
Feb 3, 10 PM $ 0.0299
-0.51%
$ 320.07 million $ 15.46 million
Feb 3, 9 PM $ 0.0301
-2.22%
$ 321.71 million $ 14.52 million
Feb 3, 8 PM $ 0.0307
+3.51%
$ 329 million $ 15.07 million
Feb 3, 7 PM $ 0.0297
+3.74%
$ 317.85 million $ 12.99 million
Feb 3, 6 PM $ 0.0286
-1.98%
$ 306.28 million $ 12.37 million
Feb 3, 5 PM $ 0.0292
-2.16%
$ 312.44 million $ 11.1 million
Feb 3, 4 PM $ 0.0298
-2.33%
$ 319.34 million $ 10.67 million
Feb 3, 3 PM $ 0.0306
+2.93%
$ 327.02 million $ 10.27 million
Feb 3, 2 PM $ 0.0297
-2.00%
$ 317.7 million $ 10.07 million
Feb 3, 1 PM $ 0.0303
-0.37%
$ 324.19 million $ 10.22 million
Feb 3, 12 PM $ 0.0304
+0.57%
$ 325.43 million $ 10.44 million
Feb 3, 11 AM $ 0.0302
+0.60%
$ 323.38 million $ 10.71 million
Feb 3, 10 AM $ 0.03
-0.05%
$ 321.77 million $ 11.13 million
Feb 3, 9 AM $ 0.0301
-0.50%
$ 321.53 million $ 11.41 million
Feb 3, 8 AM $ 0.0302
-1.31%
$ 323.12 million $ 11.45 million
Feb 3, 7 AM $ 0.0306
+1.36%
$ 327.42 million $ 11.41 million
Feb 3, 6 AM $ 0.0302
+0.55%
$ 323.03 million $ 11.05 million
Feb 3, 5 AM $ 0.03
-1.10%
$ 321.48 million $ 11.71 million
Feb 3, 4 AM $ 0.0304
+0.42%
$ 324.85 million $ 12 million
Feb 3, 3 AM $ 0.0302
+1.69%
$ 323.45 million $ 12.25 million
Feb 3, 2 AM $ 0.0297
-1.65%
$ 318.07 million $ 12.85 million
Feb 3, 1 AM $ 0.0302
-0.60%
$ 323.39 million $ 12.86 million
Feb 3, 12 AM $ 0.0304
-0.89%
$ 325.12 million $ 13.08 million
Feb 2, 11 PM $ 0.0307
+0.24%
$ 328.33 million $ 14.62 million
Feb 2, 10 PM $ 0.0306
+0.31%
$ 327.33 million $ 14.41 million
Feb 2, 9 PM $ 0.0305
+0.54%
$ 326.45 million $ 14.97 million
Feb 2, 8 PM $ 0.0304
-0.67%
$ 324.69 million $ 15.24 million
Feb 2, 7 PM $ 0.0306
-0.60%
$ 326.87 million $ 15.73 million
Feb 2, 6 PM $ 0.0307
+0.23%
$ 328.84 million $ 15.98 million
Feb 2, 5 PM $ 0.0307
-0.88%
$ 328.1 million $ 16.29 million
Feb 2, 4 PM $ 0.0309
-0.12%
$ 331 million $ 17.47 million
Feb 2, 3 PM $ 0.031
+1.69%
$ 331.42 million $ 17.68 million
Feb 2, 2 PM $ 0.0305
+0.41%
$ 325.9 million $ 17.85 million
Feb 2, 1 PM $ 0.0303
+0.38%
$ 324.57 million $ 17.68 million
Feb 2, 12 PM $ 0.0302
+1.48%
$ 323.35 million $ 17.59 million
Feb 2, 11 AM $ 0.0298
-0.42%
$ 318.62 million $ 16.37 million
Feb 2, 10 AM $ 0.0299
-0.25%
$ 319.74 million $ 15.92 million
Feb 2, 9 AM $ 0.03
+1.07%
$ 320.73 million $ 17.13 million
Feb 2, 8 AM $ 0.0297
+0.86%
$ 317.33 million $ 16.83 million
Feb 2, 7 AM $ 0.0294
-1.40%
$ 314.64 million $ 15.55 million
Feb 2, 6 AM $ 0.0298
+1.12%
$ 319.11 million $ 15.91 million
Feb 2, 5 AM $ 0.0295
-1.41%
$ 315.25 million $ 15.12 million
Feb 2, 4 AM $ 0.0299
-0.03%
$ 320.09 million $ 15.02 million
Feb 2, 3 AM $ 0.0299
-0.14%
$ 320.19 million $ 14.79 million
Feb 2, 2 AM $ 0.03
-1.26%
$ 320.77 million $ 14.44 million
Feb 2, 1 AM $ 0.0304
+0.36%
$ 324.75 million $ 14.51 million
Feb 2, 12 AM $ 0.0303
+1.60%
$ 323.6 million $ 14.56 million