The Graph Historical Data

GRT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0303
+1.60%
$ 323.6 million $ 14.56 million
Feb 1, 11 PM $ 0.0298
-0.51%
$ 318.52 million $ 14.36 million
Feb 1, 10 PM $ 0.0299
-0.82%
$ 320.18 million $ 12.95 million
Feb 1, 9 PM $ 0.0302
-0.62%
$ 322.82 million $ 13.86 million
Feb 1, 8 PM $ 0.0304
+1.47%
$ 324.82 million $ 14.22 million
Feb 1, 7 PM $ 0.0299
-1.00%
$ 320.1 million $ 13.05 million
Feb 1, 6 PM $ 0.0302
+1.34%
$ 323.33 million $ 14.82 million
Feb 1, 5 PM $ 0.0298
-0.74%
$ 318.82 million $ 15.93 million
Feb 1, 4 PM $ 0.0301
-0.78%
$ 321.46 million $ 18.17 million
Feb 1, 3 PM $ 0.0303
-1.87%
$ 324.04 million $ 19.74 million
Feb 1, 2 PM $ 0.0309
+0.30%
$ 330.21 million $ 19.87 million
Feb 1, 1 PM $ 0.0308
+0.44%
$ 329.22 million $ 20.42 million
Feb 1, 12 PM $ 0.0307
-0.35%
$ 327.81 million $ 20.58 million
Feb 1, 11 AM $ 0.0308
-0.20%
$ 329.02 million $ 20.74 million
Feb 1, 10 AM $ 0.0308
-1.52%
$ 329.7 million $ 21.67 million
Feb 1, 9 AM $ 0.0313
+1.79%
$ 334.74 million $ 21.23 million
Feb 1, 8 AM $ 0.0307
-0.43%
$ 328.84 million $ 20.11 million
Feb 1, 7 AM $ 0.0309
+0.60%
$ 330.26 million $ 21.87 million
Feb 1, 6 AM $ 0.0307
-0.03%
$ 328.28 million $ 20.78 million
Feb 1, 5 AM $ 0.0307
-1.06%
$ 328.37 million $ 20.74 million
Feb 1, 4 AM $ 0.031
+0.16%
$ 331.91 million $ 21.57 million
Feb 1, 3 AM $ 0.031
+0.38%
$ 331.36 million $ 20.52 million
Feb 1, 2 AM $ 0.0309
+0.98%
$ 330.12 million $ 20.17 million
Feb 1, 1 AM $ 0.0306
-0.31%
$ 326.92 million $ 19.8 million
Feb 1, 12 AM $ 0.0307
+1.37%
$ 327.93 million $ 19.59 million
Jan 31, 11 PM $ 0.0302
+1.94%
$ 323.47 million $ 19.22 million
Jan 31, 10 PM $ 0.0297
-0.51%
$ 317.32 million $ 18.64 million
Jan 31, 9 PM $ 0.0298
+1.83%
$ 318.94 million $ 18.32 million
Jan 31, 8 PM $ 0.0293
+0.59%
$ 312.92 million $ 18.01 million
Jan 31, 7 PM $ 0.0291
+2.06%
$ 311.33 million $ 19.03 million
Jan 31, 6 PM $ 0.0285
-1.85%
$ 305.17 million $ 18.38 million
Jan 31, 5 PM $ 0.0291
-3.48%
$ 310.69 million $ 16.53 million
Jan 31, 4 PM $ 0.0301
-1.19%
$ 321.92 million $ 13.19 million
Jan 31, 3 PM $ 0.0305
-0.85%
$ 325.82 million $ 12.58 million
Jan 31, 2 PM $ 0.0307
-1.92%
$ 328.46 million $ 13.87 million
Jan 31, 1 PM $ 0.0313
-0.87%
$ 335.04 million $ 11.24 million
Jan 31, 12 PM $ 0.0316
-0.71%
$ 337.98 million $ 11.19 million
Jan 31, 11 AM $ 0.0318
-0.51%
$ 340.43 million $ 11.04 million
Jan 31, 10 AM $ 0.032
+0.06%
$ 342.19 million $ 11.23 million
Jan 31, 9 AM $ 0.032
-0.40%
$ 341.85 million $ 11.38 million
Jan 31, 8 AM $ 0.0321
-1.35%
$ 343.22 million $ 12.33 million
Jan 31, 7 AM $ 0.0325
-0.55%
$ 347.92 million $ 11.72 million
Jan 31, 6 AM $ 0.0327
-0.76%
$ 349.85 million $ 11.94 million
Jan 31, 5 AM $ 0.033
+0.14%
$ 352.52 million $ 12.36 million
Jan 31, 4 AM $ 0.0329
-0.13%
$ 352.01 million $ 12.55 million
Jan 31, 3 AM $ 0.033
-0.21%
$ 352.47 million $ 12.87 million
Jan 31, 2 AM $ 0.033
+0.13%
$ 353.2 million $ 13.06 million
Jan 31, 1 AM $ 0.033
+0.18%
$ 352.73 million $ 13.58 million
Jan 31, 12 AM $ 0.0329
-0.61%
$ 352.08 million $ 14.62 million
Jan 30, 11 PM $ 0.0331
+0.03%
$ 354.26 million $ 14.59 million