The Graph Historical Data

GRT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0367
+1.55%
$ 392.03 million $ 11.62 million
Jan 28, 9 PM $ 0.0361
+0.73%
$ 386.25 million $ 11.38 million
Jan 28, 8 PM $ 0.0358
-0.36%
$ 383.22 million $ 11.35 million
Jan 28, 7 PM $ 0.036
+0.42%
$ 384.61 million $ 11.47 million
Jan 28, 6 PM $ 0.0358
-0.65%
$ 382.97 million $ 11.46 million
Jan 28, 5 PM $ 0.036
+0.75%
$ 385.49 million $ 11.87 million
Jan 28, 4 PM $ 0.0358
-0.23%
$ 382.6 million $ 11.72 million
Jan 28, 3 PM $ 0.0359
-0.61%
$ 383.49 million $ 11.96 million
Jan 28, 2 PM $ 0.0361
-0.33%
$ 385.8 million $ 12.05 million
Jan 28, 1 PM $ 0.0362
+0.11%
$ 387.1 million $ 12.13 million
Jan 28, 12 PM $ 0.0362
-0.80%
$ 386.71 million $ 12.33 million
Jan 28, 11 AM $ 0.0364
+0.85%
$ 389.79 million $ 12.12 million
Jan 28, 10 AM $ 0.0361
-0.32%
$ 386.58 million $ 12.04 million
Jan 28, 9 AM $ 0.0363
+0.93%
$ 387.8 million $ 11.85 million
Jan 28, 8 AM $ 0.0359
-0.04%
$ 384.19 million $ 11.01 million
Jan 28, 7 AM $ 0.0359
-0.69%
$ 384.16 million $ 10.01 million
Jan 28, 6 AM $ 0.0362
-0.21%
$ 387 million $ 10.03 million
Jan 28, 5 AM $ 0.0363
+0.23%
$ 387.81 million $ 9.66 million
Jan 28, 4 AM $ 0.0362
-0.46%
$ 386.92 million $ 9.77 million
Jan 28, 3 AM $ 0.0363
-0.32%
$ 388.72 million $ 9.95 million
Jan 28, 2 AM $ 0.0365
+0.11%
$ 389.93 million $ 9.89 million
Jan 28, 1 AM $ 0.0364
-0.43%
$ 389.5 million $ 9.52 million
Jan 28, 12 AM $ 0.0366
-0.31%
$ 391.2 million $ 9.53 million
Jan 27, 11 PM $ 0.0367
-0.03%
$ 392.43 million $ 9.58 million
Jan 27, 10 PM $ 0.0367
+0.32%
$ 392.54 million $ 9.47 million
Jan 27, 9 PM $ 0.0366
-0.88%
$ 391.42 million $ 9.48 million
Jan 27, 8 PM $ 0.0369
+0.43%
$ 394.75 million $ 9.79 million
Jan 27, 7 PM $ 0.0368
+1.17%
$ 393.08 million $ 9.93 million
Jan 27, 6 PM $ 0.0363
+1.94%
$ 388.95 million $ 10.23 million
Jan 27, 5 PM $ 0.0356
-1.92%
$ 381.16 million $ 10.34 million
Jan 27, 4 PM $ 0.0363
+0.94%
$ 388.6 million $ 10.33 million
Jan 27, 3 PM $ 0.036
+1.30%
$ 384.66 million $ 10.21 million
Jan 27, 2 PM $ 0.0355
+0.08%
$ 379.72 million $ 10.45 million
Jan 27, 1 PM $ 0.0355
-0.13%
$ 379.4 million $ 12.13 million
Jan 27, 12 PM $ 0.0355
-0.38%
$ 379.89 million $ 12.61 million
Jan 27, 11 AM $ 0.0357
-0.01%
$ 381.19 million $ 13.3 million
Jan 27, 10 AM $ 0.0357
+0.00%
$ 381.12 million $ 13.44 million
Jan 27, 9 AM $ 0.0357
-0.39%
$ 381.22 million $ 14.31 million
Jan 27, 8 AM $ 0.0358
-0.15%
$ 382.71 million $ 15.2 million
Jan 27, 7 AM $ 0.0359
-0.02%
$ 383.28 million $ 15.47 million
Jan 27, 6 AM $ 0.0358
-0.51%
$ 383.18 million $ 15.6 million
Jan 27, 5 AM $ 0.036
+0.03%
$ 385.12 million $ 15.58 million
Jan 27, 4 AM $ 0.036
-0.06%
$ 385.02 million $ 15.32 million
Jan 27, 3 AM $ 0.036
-0.43%
$ 385.26 million $ 15.26 million
Jan 27, 2 AM $ 0.0362
-0.17%
$ 386.92 million $ 15.43 million
Jan 27, 1 AM $ 0.0363
+0.05%
$ 387.58 million $ 15.56 million
Jan 27, 12 AM $ 0.0362
+0.35%
$ 387.4 million $ 15.98 million
Jan 26, 11 PM $ 0.0361
-0.45%
$ 386.06 million $ 16.01 million
Jan 26, 10 PM $ 0.0363
-0.45%
$ 387.82 million $ 16.12 million
Jan 26, 9 PM $ 0.0364
+1.87%
$ 389.52 million $ 16.22 million