The Graph Historical Data

GRT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0358
-0.25%
$ 382.41 million $ 16.31 million
Jan 26, 7 PM $ 0.0359
-0.71%
$ 383.39 million $ 16.48 million
Jan 26, 6 PM $ 0.0361
-0.35%
$ 386.13 million $ 16.66 million
Jan 26, 5 PM $ 0.0362
-0.37%
$ 387.69 million $ 16.47 million
Jan 26, 4 PM $ 0.0364
-0.45%
$ 389 million $ 16.64 million
Jan 26, 3 PM $ 0.0365
-0.53%
$ 390.54 million $ 17.05 million
Jan 26, 2 PM $ 0.0367
-0.51%
$ 392.72 million $ 16.85 million
Jan 26, 1 PM $ 0.0369
+0.37%
$ 394.72 million $ 15 million
Jan 26, 12 PM $ 0.0368
+1.42%
$ 393.27 million $ 14.18 million
Jan 26, 11 AM $ 0.0363
-0.08%
$ 387.78 million $ 13.56 million
Jan 26, 10 AM $ 0.0363
+1.04%
$ 388.09 million $ 13.53 million
Jan 26, 9 AM $ 0.0359
-0.58%
$ 383.78 million $ 12.67 million
Jan 26, 8 AM $ 0.0361
-0.23%
$ 386.35 million $ 12.5 million
Jan 26, 7 AM $ 0.0362
+0.75%
$ 387.23 million $ 12.39 million
Jan 26, 6 AM $ 0.036
+0.68%
$ 384.35 million $ 12.2 million
Jan 26, 5 AM $ 0.0357
+0.28%
$ 381.76 million $ 12.12 million
Jan 26, 4 AM $ 0.0356
+0.82%
$ 380.7 million $ 12.11 million
Jan 26, 3 AM $ 0.0353
-0.23%
$ 377.63 million $ 11.91 million
Jan 26, 2 AM $ 0.0354
+0.01%
$ 378.5 million $ 11.73 million
Jan 26, 1 AM $ 0.0354
+0.41%
$ 378.43 million $ 11.62 million
Jan 26, 12 AM $ 0.0353
+0.80%
$ 376.92 million $ 11.03 million
Jan 25, 11 PM $ 0.035
+0.53%
$ 373.94 million $ 11.13 million
Jan 25, 10 PM $ 0.0348
-0.98%
$ 371.96 million $ 11.05 million
Jan 25, 9 PM $ 0.0351
+1.15%
$ 375.63 million $ 11.02 million
Jan 25, 8 PM $ 0.0347
+0.44%
$ 371.36 million $ 10.63 million
Jan 25, 7 PM $ 0.0346
-0.71%
$ 369.73 million $ 10.15 million
Jan 25, 6 PM $ 0.0348
-1.05%
$ 372.36 million $ 9.38 million
Jan 25, 5 PM $ 0.0352
-0.08%
$ 376.28 million $ 8.84 million
Jan 25, 4 PM $ 0.0352
-1.64%
$ 376.6 million $ 8.55 million
Jan 25, 3 PM $ 0.0358
-0.35%
$ 382.8 million $ 7.94 million
Jan 25, 2 PM $ 0.0359
-0.53%
$ 384.26 million $ 7.93 million
Jan 25, 1 PM $ 0.0361
+0.17%
$ 386.3 million $ 7.82 million
Jan 25, 12 PM $ 0.0361
+0.06%
$ 385.63 million $ 7.69 million
Jan 25, 11 AM $ 0.036
-0.19%
$ 385.41 million $ 7.5 million
Jan 25, 10 AM $ 0.0361
-0.01%
$ 386.25 million $ 7.36 million
Jan 25, 9 AM $ 0.0361
+0.52%
$ 386.17 million $ 7.2 million
Jan 25, 8 AM $ 0.0359
-0.52%
$ 384.19 million $ 6.99 million
Jan 25, 7 AM $ 0.0361
-0.27%
$ 386.18 million $ 6.88 million
Jan 25, 6 AM $ 0.0362
-0.37%
$ 387.21 million $ 6.67 million
Jan 25, 5 AM $ 0.0364
+0.27%
$ 388.62 million $ 6.59 million
Jan 25, 4 AM $ 0.0363
-0.22%
$ 387.59 million $ 6.63 million
Jan 25, 3 AM $ 0.0363
-0.63%
$ 388.43 million $ 6.76 million
Jan 25, 2 AM $ 0.0366
+0.28%
$ 390.91 million $ 6.73 million
Jan 25, 1 AM $ 0.0365
-0.61%
$ 389.81 million $ 6.75 million
Jan 25, 12 AM $ 0.0367
+0.35%
$ 392.21 million $ 6.84 million
Jan 24, 11 PM $ 0.0366
+0.08%
$ 390.85 million $ 6.76 million
Jan 24, 10 PM $ 0.0365
+0.44%
$ 390.53 million $ 6.67 million
Jan 24, 9 PM $ 0.0364
-0.19%
$ 388.82 million $ 6.62 million
Jan 24, 8 PM $ 0.0364
+0.19%
$ 389.57 million $ 6.62 million
Jan 24, 7 PM $ 0.0364
-0.41%
$ 388.85 million $ 6.85 million