The Graph Historical Data

GRT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0364
-0.41%
$ 388.85 million $ 6.85 million
Jan 24, 6 PM $ 0.0365
-0.03%
$ 390.43 million $ 7.43 million
Jan 24, 5 PM $ 0.0365
+0.40%
$ 390.53 million $ 7.62 million
Jan 24, 4 PM $ 0.0364
+0.28%
$ 388.99 million $ 8.01 million
Jan 24, 3 PM $ 0.0363
-0.64%
$ 387.91 million $ 8.18 million
Jan 24, 2 PM $ 0.0365
-0.23%
$ 390.39 million $ 8.62 million
Jan 24, 1 PM $ 0.0366
-0.44%
$ 391.3 million $ 9.08 million
Jan 24, 12 PM $ 0.0368
-0.06%
$ 393.01 million $ 9.37 million
Jan 24, 11 AM $ 0.0368
+0.21%
$ 393.25 million $ 9.52 million
Jan 24, 10 AM $ 0.0367
+0.13%
$ 392.45 million $ 9.68 million
Jan 24, 9 AM $ 0.0367
-0.84%
$ 391.91 million $ 9.86 million
Jan 24, 8 AM $ 0.037
+0.26%
$ 395.19 million $ 10.07 million
Jan 24, 7 AM $ 0.0369
+0.01%
$ 394.18 million $ 10.33 million
Jan 24, 6 AM $ 0.0369
+0.39%
$ 394.15 million $ 10.35 million
Jan 24, 5 AM $ 0.0367
-0.10%
$ 392.64 million $ 10.54 million
Jan 24, 4 AM $ 0.0368
+0.00%
$ 393.02 million $ 10.74 million
Jan 24, 3 AM $ 0.0368
-0.13%
$ 393 million $ 10.85 million
Jan 24, 2 AM $ 0.0368
-0.06%
$ 393.51 million $ 11.05 million
Jan 24, 1 AM $ 0.0368
+0.13%
$ 393.75 million $ 11.13 million
Jan 24, 12 AM $ 0.0368
+0.16%
$ 393.23 million $ 11.08 million
Jan 23, 11 PM $ 0.0367
-0.18%
$ 392.66 million $ 10.97 million
Jan 23, 10 PM $ 0.0368
+0.09%
$ 393.29 million $ 11.13 million
Jan 23, 9 PM $ 0.0368
+0.56%
$ 392.99 million $ 11.28 million
Jan 23, 8 PM $ 0.0366
-0.19%
$ 390.78 million $ 11.26 million
Jan 23, 7 PM $ 0.0366
-1.19%
$ 391.5 million $ 11.04 million
Jan 23, 6 PM $ 0.0371
-0.23%
$ 396.28 million $ 10.63 million
Jan 23, 5 PM $ 0.0371
+0.45%
$ 397.11 million $ 10.64 million
Jan 23, 4 PM $ 0.037
-0.09%
$ 395.34 million $ 10.72 million
Jan 23, 3 PM $ 0.037
+2.14%
$ 395.7 million $ 10.73 million
Jan 23, 2 PM $ 0.0362
-2.42%
$ 386.77 million $ 10.79 million
Jan 23, 1 PM $ 0.0371
+0.30%
$ 397.06 million $ 10.76 million
Jan 23, 12 PM $ 0.037
+0.21%
$ 396.25 million $ 10.94 million
Jan 23, 11 AM $ 0.037
+0.71%
$ 395.06 million $ 11.01 million
Jan 23, 10 AM $ 0.0367
+0.06%
$ 392.28 million $ 11.06 million
Jan 23, 9 AM $ 0.0367
+0.16%
$ 392.05 million $ 11.14 million
Jan 23, 8 AM $ 0.0366
-0.96%
$ 391.42 million $ 11.14 million
Jan 23, 7 AM $ 0.037
-0.20%
$ 395.21 million $ 10.81 million
Jan 23, 6 AM $ 0.037
-0.52%
$ 396.02 million $ 10.95 million
Jan 23, 5 AM $ 0.0372
-1.14%
$ 398.11 million $ 10.97 million
Jan 23, 4 AM $ 0.0377
+1.08%
$ 402.7 million $ 10.91 million
Jan 23, 3 AM $ 0.0373
+1.09%
$ 398.38 million $ 10.87 million
Jan 23, 2 AM $ 0.0369
-0.50%
$ 394.08 million $ 10.82 million
Jan 23, 1 AM $ 0.037
+1.14%
$ 396.07 million $ 11.22 million
Jan 23, 12 AM $ 0.0366
+0.43%
$ 391.62 million $ 11.33 million
Jan 22, 11 PM $ 0.0365
+0.12%
$ 389.95 million $ 11.59 million
Jan 22, 10 PM $ 0.0364
+0.05%
$ 389.45 million $ 11.68 million
Jan 22, 9 PM $ 0.0364
+0.11%
$ 389.24 million $ 11.63 million
Jan 22, 8 PM $ 0.0364
-0.78%
$ 388.76 million $ 12.07 million
Jan 22, 7 PM $ 0.0367
+0.29%
$ 391.89 million $ 12.56 million
Jan 22, 6 PM $ 0.0365
-0.84%
$ 390.75 million $ 13.21 million