The Graph Historical Data

GRT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0365
-0.84%
$ 390.75 million $ 13.21 million
Jan 22, 5 PM $ 0.0369
+0.45%
$ 394.09 million $ 13.28 million
Jan 22, 4 PM $ 0.0367
+1.31%
$ 392.34 million $ 13.36 million
Jan 22, 3 PM $ 0.0362
+0.62%
$ 387.27 million $ 13.71 million
Jan 22, 2 PM $ 0.036
-1.38%
$ 384.93 million $ 13.88 million
Jan 22, 1 PM $ 0.0365
-0.06%
$ 390.29 million $ 14 million
Jan 22, 12 PM $ 0.0365
-0.24%
$ 390.52 million $ 13.84 million
Jan 22, 11 AM $ 0.0366
-0.78%
$ 391.47 million $ 14.01 million
Jan 22, 10 AM $ 0.0369
-0.36%
$ 394.56 million $ 13.96 million
Jan 22, 9 AM $ 0.037
+0.27%
$ 395.98 million $ 14.04 million
Jan 22, 8 AM $ 0.0369
+0.11%
$ 394.92 million $ 14.19 million
Jan 22, 7 AM $ 0.0369
-0.34%
$ 394.49 million $ 14.56 million
Jan 22, 6 AM $ 0.037
+0.19%
$ 395.85 million $ 14.52 million
Jan 22, 5 AM $ 0.037
-0.67%
$ 395.11 million $ 14.42 million
Jan 22, 4 AM $ 0.0372
-0.30%
$ 397.78 million $ 14.36 million
Jan 22, 3 AM $ 0.0373
-0.79%
$ 399.02 million $ 14.27 million
Jan 22, 2 AM $ 0.0376
-0.36%
$ 402.13 million $ 14.47 million
Jan 22, 1 AM $ 0.0377
+1.25%
$ 403.56 million $ 14.3 million
Jan 22, 12 AM $ 0.0373
+1.37%
$ 398.8 million $ 14.44 million
Jan 21, 11 PM $ 0.0368
-1.42%
$ 393.18 million $ 14.6 million
Jan 21, 10 PM $ 0.0373
-1.01%
$ 398.85 million $ 14.57 million
Jan 21, 9 PM $ 0.0377
+0.23%
$ 402.9 million $ 15.02 million
Jan 21, 8 PM $ 0.0376
-0.32%
$ 401.98 million $ 15 million
Jan 21, 7 PM $ 0.0377
+3.45%
$ 403.3 million $ 14.78 million
Jan 21, 6 PM $ 0.0365
+0.77%
$ 389.84 million $ 14.11 million
Jan 21, 5 PM $ 0.0362
+0.33%
$ 386.87 million $ 14.21 million
Jan 21, 4 PM $ 0.0361
-3.89%
$ 386.17 million $ 14.21 million
Jan 21, 3 PM $ 0.0375
+0.20%
$ 401.33 million $ 13.92 million
Jan 21, 2 PM $ 0.0375
+2.61%
$ 400.56 million $ 14.67 million
Jan 21, 1 PM $ 0.0365
-0.53%
$ 390.78 million $ 14.4 million
Jan 21, 12 PM $ 0.0367
-0.32%
$ 392.38 million $ 14.46 million
Jan 21, 11 AM $ 0.0368
-0.74%
$ 393.66 million $ 14.41 million
Jan 21, 10 AM $ 0.0371
-0.16%
$ 396.61 million $ 14.53 million
Jan 21, 9 AM $ 0.0372
+0.43%
$ 397.23 million $ 14.6 million
Jan 21, 8 AM $ 0.037
-0.53%
$ 395.53 million $ 14.74 million
Jan 21, 7 AM $ 0.0372
-0.17%
$ 397.46 million $ 15.27 million
Jan 21, 6 AM $ 0.0373
+0.12%
$ 398.31 million $ 16.16 million
Jan 21, 5 AM $ 0.0372
+0.28%
$ 397.84 million $ 16.59 million
Jan 21, 4 AM $ 0.0371
+0.11%
$ 396.65 million $ 17.16 million
Jan 21, 3 AM $ 0.0371
-0.35%
$ 396.39 million $ 17.76 million
Jan 21, 2 AM $ 0.0372
+0.74%
$ 397.7 million $ 18.15 million
Jan 21, 1 AM $ 0.0369
+0.30%
$ 394.78 million $ 18.21 million
Jan 21, 12 AM $ 0.0368
+2.06%
$ 393.5 million $ 18.66 million
Jan 20, 11 PM $ 0.0361
-0.67%
$ 385.64 million $ 18.49 million
Jan 20, 10 PM $ 0.0363
-0.25%
$ 388.29 million $ 18.71 million
Jan 20, 9 PM $ 0.0364
-0.91%
$ 389.03 million $ 18.41 million
Jan 20, 8 PM $ 0.0367
+1.09%
$ 392.76 million $ 18.03 million
Jan 20, 7 PM $ 0.0363
+0.29%
$ 388.52 million $ 17.75 million
Jan 20, 6 PM $ 0.0362
-0.32%
$ 387.38 million $ 18.06 million
Jan 20, 5 PM $ 0.0363
-0.51%
$ 388.63 million $ 17.94 million