The Graph Historical Data

GRT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0363
-0.51%
$ 388.63 million $ 17.94 million
Jan 20, 4 PM $ 0.0365
-0.78%
$ 390.72 million $ 17.78 million
Jan 20, 3 PM $ 0.0368
-0.73%
$ 393.72 million $ 18.22 million
Jan 20, 2 PM $ 0.0371
+1.14%
$ 396.6 million $ 17.8 million
Jan 20, 1 PM $ 0.0367
-1.52%
$ 392.11 million $ 17.96 million
Jan 20, 12 PM $ 0.0372
+0.99%
$ 398.18 million $ 18.16 million
Jan 20, 11 AM $ 0.0369
-0.82%
$ 394.26 million $ 18.78 million
Jan 20, 10 AM $ 0.0372
+0.07%
$ 397.03 million $ 19.18 million
Jan 20, 9 AM $ 0.0372
-0.02%
$ 396.58 million $ 19.83 million
Jan 20, 8 AM $ 0.0372
-0.70%
$ 396.8 million $ 20.22 million
Jan 20, 7 AM $ 0.0374
-1.23%
$ 399.61 million $ 20.4 million
Jan 20, 6 AM $ 0.0379
-1.25%
$ 404.45 million $ 20.11 million
Jan 20, 5 AM $ 0.0384
-0.60%
$ 409.63 million $ 19.91 million
Jan 20, 4 AM $ 0.0386
-0.09%
$ 412.39 million $ 21.07 million
Jan 20, 3 AM $ 0.0386
-0.61%
$ 412.43 million $ 21.23 million
Jan 20, 2 AM $ 0.0389
+0.14%
$ 414.98 million $ 21.69 million
Jan 20, 1 AM $ 0.0388
+0.78%
$ 414.4 million $ 22.22 million
Jan 20, 12 AM $ 0.0385
-0.41%
$ 411.17 million $ 22.83 million
Jan 19, 11 PM $ 0.0387
+1.51%
$ 412.85 million $ 29.97 million
Jan 19, 10 PM $ 0.0381
-0.25%
$ 407.17 million $ 31.13 million
Jan 19, 9 PM $ 0.0382
-0.95%
$ 407.75 million $ 30.91 million
Jan 19, 8 PM $ 0.0386
-0.40%
$ 411.62 million $ 30.85 million
Jan 19, 7 PM $ 0.0387
+0.84%
$ 413.06 million $ 30.85 million
Jan 19, 6 PM $ 0.0384
+0.84%
$ 409.84 million $ 30.35 million
Jan 19, 5 PM $ 0.0381
-0.40%
$ 406.41 million $ 30.39 million
Jan 19, 4 PM $ 0.0382
+1.59%
$ 408.03 million $ 30.22 million
Jan 19, 3 PM $ 0.0376
-0.43%
$ 401.67 million $ 29.34 million
Jan 19, 2 PM $ 0.0378
+0.87%
$ 403.43 million $ 29.06 million
Jan 19, 1 PM $ 0.0375
+0.53%
$ 399.93 million $ 28.54 million
Jan 19, 12 PM $ 0.0373
-0.77%
$ 397.87 million $ 28.28 million
Jan 19, 11 AM $ 0.0376
-0.01%
$ 400.9 million $ 27.4 million
Jan 19, 10 AM $ 0.0376
-0.75%
$ 401.03 million $ 26.82 million
Jan 19, 9 AM $ 0.0378
-0.20%
$ 403.96 million $ 26.04 million
Jan 19, 8 AM $ 0.0379
-0.07%
$ 404.76 million $ 25.91 million
Jan 19, 7 AM $ 0.0379
+0.36%
$ 405.04 million $ 25.06 million
Jan 19, 6 AM $ 0.0378
-0.60%
$ 403.57 million $ 24.82 million
Jan 19, 5 AM $ 0.038
-0.09%
$ 405.82 million $ 24.44 million
Jan 19, 4 AM $ 0.0381
-1.49%
$ 406.68 million $ 22.97 million
Jan 19, 3 AM $ 0.0386
+1.47%
$ 412.64 million $ 22.23 million
Jan 19, 2 AM $ 0.0381
+0.34%
$ 406.56 million $ 21.56 million
Jan 19, 1 AM $ 0.038
-0.35%
$ 405.25 million $ 20.98 million
Jan 19, 12 AM $ 0.0381
-5.64%
$ 406.56 million $ 19.73 million
Jan 18, 11 PM $ 0.0404
-5.46%
$ 431.03 million $ 12.62 million
Jan 18, 10 PM $ 0.0427
+0.05%
$ 455.75 million $ 11.29 million
Jan 18, 9 PM $ 0.0427
+0.00%
$ 455.52 million $ 11.73 million
Jan 18, 8 PM $ 0.0427
+0.17%
$ 455.52 million $ 11.86 million
Jan 18, 7 PM $ 0.0426
-0.56%
$ 454.73 million $ 12.01 million
Jan 18, 6 PM $ 0.0428
+1.15%
$ 457.48 million $ 12.01 million
Jan 18, 5 PM $ 0.0423
+0.32%
$ 452.09 million $ 12.04 million
Jan 18, 4 PM $ 0.0422
-0.34%
$ 450.66 million $ 12.2 million