The Graph Historical Data

GRT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0424
+1.02%
$ 452.21 million $ 12.7 million
Jan 18, 2 PM $ 0.0419
-0.29%
$ 447.66 million $ 13.6 million
Jan 18, 1 PM $ 0.042
-0.16%
$ 448.98 million $ 14.62 million
Jan 18, 12 PM $ 0.0421
-0.39%
$ 449.67 million $ 15.03 million
Jan 18, 11 AM $ 0.0423
-0.34%
$ 451.43 million $ 16.95 million
Jan 18, 10 AM $ 0.0424
-0.06%
$ 452.86 million $ 17.85 million
Jan 18, 9 AM $ 0.0424
-0.38%
$ 453.21 million $ 19.3 million
Jan 18, 8 AM $ 0.0426
+0.47%
$ 454.89 million $ 20.54 million
Jan 18, 7 AM $ 0.0424
+0.61%
$ 452.63 million $ 21.37 million
Jan 18, 6 AM $ 0.0422
-0.14%
$ 450.05 million $ 21.86 million
Jan 18, 5 AM $ 0.0422
-0.06%
$ 450.74 million $ 22.65 million
Jan 18, 4 AM $ 0.0422
+0.22%
$ 450.89 million $ 23.59 million
Jan 18, 3 AM $ 0.0421
-0.59%
$ 449.91 million $ 24.71 million
Jan 18, 2 AM $ 0.0424
-0.06%
$ 452.59 million $ 25.3 million
Jan 18, 1 AM $ 0.0424
-1.35%
$ 452.86 million $ 25.64 million
Jan 18, 12 AM $ 0.043
+0.74%
$ 459.07 million $ 26.05 million
Jan 17, 11 PM $ 0.0427
-0.23%
$ 455.68 million $ 25.87 million
Jan 17, 10 PM $ 0.0428
-0.77%
$ 456.57 million $ 25.79 million
Jan 17, 9 PM $ 0.0431
-0.24%
$ 460.13 million $ 25.97 million
Jan 17, 8 PM $ 0.0432
-0.57%
$ 461.37 million $ 26.29 million
Jan 17, 7 PM $ 0.0435
-0.32%
$ 464.03 million $ 26.52 million
Jan 17, 6 PM $ 0.0436
+0.27%
$ 465.54 million $ 26.55 million
Jan 17, 5 PM $ 0.0435
+0.12%
$ 464.21 million $ 26.16 million
Jan 17, 4 PM $ 0.0434
-0.57%
$ 463.71 million $ 26.04 million
Jan 17, 3 PM $ 0.0437
-1.20%
$ 466.33 million $ 25.86 million
Jan 17, 2 PM $ 0.0442
+1.05%
$ 471.95 million $ 26.15 million
Jan 17, 1 PM $ 0.0437
-0.22%
$ 467.06 million $ 25.16 million
Jan 17, 12 PM $ 0.0438
+0.20%
$ 468.06 million $ 24.41 million
Jan 17, 11 AM $ 0.0438
-0.88%
$ 467.12 million $ 22.47 million
Jan 17, 10 AM $ 0.0441
-0.01%
$ 471.29 million $ 22.21 million
Jan 17, 9 AM $ 0.0441
+1.18%
$ 471.36 million $ 21.09 million
Jan 17, 8 AM $ 0.0436
+0.82%
$ 465.87 million $ 19.64 million
Jan 17, 7 AM $ 0.0433
+0.25%
$ 462.06 million $ 18.68 million
Jan 17, 6 AM $ 0.0432
-0.06%
$ 460.92 million $ 17.97 million
Jan 17, 5 AM $ 0.0432
-0.36%
$ 461.19 million $ 17.18 million
Jan 17, 4 AM $ 0.0434
+1.31%
$ 462.84 million $ 16.2 million
Jan 17, 3 AM $ 0.0428
+1.24%
$ 456.83 million $ 15.07 million
Jan 17, 2 AM $ 0.0423
-0.13%
$ 451.3 million $ 14.47 million
Jan 17, 1 AM $ 0.0423
+0.79%
$ 451.9 million $ 14.31 million
Jan 17, 12 AM $ 0.042
+1.21%
$ 448.36 million $ 13.61 million
Jan 16, 11 PM $ 0.0415
-0.45%
$ 443.2 million $ 13.12 million
Jan 16, 10 PM $ 0.0417
-0.24%
$ 445 million $ 12.99 million
Jan 16, 9 PM $ 0.0418
+0.99%
$ 446.08 million $ 12.38 million
Jan 16, 8 PM $ 0.0414
+2.67%
$ 441.72 million $ 11.74 million
Jan 16, 7 PM $ 0.0403
+0.28%
$ 430.23 million $ 11.52 million
Jan 16, 6 PM $ 0.0402
+0.11%
$ 429.02 million $ 11.91 million
Jan 16, 5 PM $ 0.0401
+0.35%
$ 428.07 million $ 12.5 million
Jan 16, 4 PM $ 0.04
+0.97%
$ 427.04 million $ 12.74 million
Jan 16, 3 PM $ 0.0396
-1.61%
$ 422.91 million $ 13.05 million
Jan 16, 2 PM $ 0.0403
+0.08%
$ 429.87 million $ 13.51 million