The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0249
+0.02%
$ 269.51 million $ 10.34 million
May 5, 5 AM $ 0.0249
+0.21%
$ 269.5 million $ 10.49 million
May 5, 4 AM $ 0.0249
-0.48%
$ 268.96 million $ 10.13 million
May 5, 3 AM $ 0.025
+0.33%
$ 270.29 million $ 10.24 million
May 5, 2 AM $ 0.0249
+1.10%
$ 269.39 million $ 10.2 million
May 5, 1 AM $ 0.0247
+0.58%
$ 266.45 million $ 9.75 million
May 5, 12 AM $ 0.0245
+0.34%
$ 264.92 million $ 9.9 million
May 4, 11 PM $ 0.0244
-0.20%
$ 264.02 million $ 10.01 million
May 4, 10 PM $ 0.0245
-0.79%
$ 264.56 million $ 10.05 million
May 4, 9 PM $ 0.0247
+1.10%
$ 266.67 million $ 10.03 million
May 4, 8 PM $ 0.0244
-0.28%
$ 263.77 million $ 10.07 million
May 4, 7 PM $ 0.0245
-0.49%
$ 264.5 million $ 10 million
May 4, 6 PM $ 0.0246
-0.23%
$ 265.8 million $ 9.92 million
May 4, 5 PM $ 0.0247
+0.75%
$ 266.4 million $ 9.75 million
May 4, 4 PM $ 0.0245
-0.42%
$ 264.41 million $ 9.68 million
May 4, 3 PM $ 0.0246
-0.57%
$ 265.52 million $ 9.54 million
May 4, 2 PM $ 0.0247
+1.02%
$ 267.08 million $ 9.22 million
May 4, 1 PM $ 0.0245
-0.19%
$ 264.38 million $ 9.08 million
May 4, 12 PM $ 0.0245
+0.00%
$ 264.87 million $ 8.7 million
May 4, 11 AM $ 0.0245
-0.05%
$ 264.87 million $ 8.71 million
May 4, 10 AM $ 0.0245
-1.80%
$ 265 million $ 8.71 million
May 4, 9 AM $ 0.025
+0.66%
$ 269.85 million $ 7.88 million
May 4, 8 AM $ 0.0248
-0.25%
$ 268.08 million $ 7.72 million
May 4, 7 AM $ 0.0249
-0.57%
$ 268.74 million $ 7.78 million
May 4, 6 AM $ 0.025
-0.25%
$ 270.31 million $ 7.7 million
May 4, 5 AM $ 0.0251
+0.03%
$ 271.03 million $ 7.53 million
May 4, 4 AM $ 0.0251
-0.31%
$ 270.97 million $ 7.29 million
May 4, 3 AM $ 0.0252
+0.05%
$ 271.77 million $ 7.25 million
May 4, 2 AM $ 0.0251
+1.53%
$ 271.63 million $ 7.13 million
May 4, 1 AM $ 0.0248
+1.06%
$ 267.53 million $ 6.9 million
May 4, 12 AM $ 0.0245
-0.08%
$ 264.75 million $ 6.8 million
May 3, 11 PM $ 0.0245
-0.66%
$ 264.96 million $ 6.73 million
May 3, 10 PM $ 0.0247
+0.54%
$ 266.73 million $ 6.7 million
May 3, 9 PM $ 0.0246
-0.20%
$ 265.29 million $ 6.81 million
May 3, 8 PM $ 0.0246
-0.35%
$ 265.83 million $ 6.83 million
May 3, 7 PM $ 0.0247
+0.22%
$ 266.74 million $ 6.92 million
May 3, 6 PM $ 0.0246
+0.28%
$ 266.14 million $ 7.07 million
May 3, 5 PM $ 0.0246
-0.14%
$ 265.41 million $ 7.19 million
May 3, 4 PM $ 0.0246
+0.03%
$ 265.79 million $ 7.28 million
May 3, 3 PM $ 0.0246
+0.24%
$ 265.71 million $ 7.44 million
May 3, 2 PM $ 0.0245
+0.01%
$ 265.06 million $ 7.54 million
May 3, 1 PM $ 0.0245
-0.53%
$ 265.05 million $ 7.35 million
May 3, 12 PM $ 0.0247
+0.24%
$ 266.47 million $ 7.3 million
May 3, 11 AM $ 0.0246
+0.68%
$ 265.85 million $ 7.35 million
May 3, 10 AM $ 0.0244
-0.41%
$ 264.06 million $ 7.41 million
May 3, 9 AM $ 0.0245
+0.13%
$ 265.15 million $ 7.54 million
May 3, 8 AM $ 0.0245
+0.32%
$ 264.8 million $ 7.54 million
May 3, 7 AM $ 0.0244
+0.04%
$ 263.96 million $ 7.42 million
May 3, 6 AM $ 0.0244
+0.05%
$ 263.86 million $ 7.53 million
May 3, 5 AM $ 0.0244
-0.12%
$ 263.73 million $ 7.57 million