The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0267
+0.25%
$ 289.08 million $ 15.14 million
2:00 PM $ 0.0267
-0.19%
$ 289.08 million $ 15.16 million
1:59 PM $ 0.0267
+0.00%
$ 288.91 million $ 15.16 million
1:58 PM $ 0.0267
-0.07%
$ 288.91 million $ 15.15 million
1:57 PM $ 0.0267
-0.16%
$ 288.91 million $ 15.15 million
1:56 PM $ 0.0268
-0.15%
$ 288.91 million $ 15.14 million
1:55 PM $ 0.0268
-0.24%
$ 288.91 million $ 15.12 million
1:54 PM $ 0.0269
+0.13%
$ 290.68 million $ 15.09 million
1:53 PM $ 0.0268
+0.14%
$ 290.68 million $ 15.07 million
1:52 PM $ 0.0268
+0.10%
$ 290.68 million $ 15.05 million
1:51 PM $ 0.0268
-0.32%
$ 290.68 million $ 15.05 million
1:50 PM $ 0.0268
-0.24%
$ 290.68 million $ 15.03 million
1:49 PM $ 0.0269
-0.17%
$ 291.01 million $ 15 million
1:48 PM $ 0.027
-0.06%
$ 291.01 million $ 14.99 million
1:47 PM $ 0.027
+0.07%
$ 291.01 million $ 14.97 million
1:46 PM $ 0.0269
+0.05%
$ 291.01 million $ 14.94 million
1:45 PM $ 0.0269
-0.16%
$ 291.01 million $ 14.92 million
1:44 PM $ 0.027
-0.16%
$ 291.79 million $ 14.92 million
1:43 PM $ 0.027
-0.02%
$ 291.79 million $ 14.92 million
1:42 PM $ 0.027
-0.11%
$ 291.79 million $ 14.92 million
1:41 PM $ 0.0271
-0.15%
$ 291.79 million $ 14.93 million
1:40 PM $ 0.0271
+0.02%
$ 291.79 million $ 14.93 million
1:39 PM $ 0.0271
-0.03%
$ 293 million $ 14.93 million
1:38 PM $ 0.0271
-0.25%
$ 293 million $ 14.92 million
1:37 PM $ 0.0272
-0.10%
$ 293 million $ 14.92 million
1:36 PM $ 0.0272
+0.07%
$ 293 million $ 14.92 million
1:35 PM $ 0.0272
-0.18%
$ 293 million $ 14.92 million
1:34 PM $ 0.0272
+0.01%
$ 294.43 million $ 14.94 million
1:33 PM $ 0.0272
-0.10%
$ 294.43 million $ 14.94 million
1:32 PM $ 0.0273
-0.09%
$ 294.43 million $ 14.94 million
1:31 PM $ 0.0273
-0.33%
$ 294.43 million $ 14.94 million
1:30 PM $ 0.0274
-0.26%
$ 294.43 million $ 14.94 million
1:29 PM $ 0.0274
-0.03%
$ 296.73 million $ 14.95 million
1:28 PM $ 0.0274
-0.06%
$ 296.73 million $ 14.96 million
1:27 PM $ 0.0275
-0.08%
$ 296.73 million $ 14.96 million
1:26 PM $ 0.0275
+0.12%
$ 296.73 million $ 14.98 million
1:25 PM $ 0.0275
-0.06%
$ 296.73 million $ 14.99 million
1:24 PM $ 0.0275
-0.01%
$ 297.09 million $ 15.02 million
1:23 PM $ 0.0275
+0.00%
$ 297.09 million $ 15.04 million
1:22 PM $ 0.0275
+0.02%
$ 297.09 million $ 15.04 million
1:21 PM $ 0.0275
-0.19%
$ 297.09 million $ 15.05 million
1:20 PM $ 0.0275
+0.04%
$ 297.09 million $ 15.06 million
1:19 PM $ 0.0275
+0.04%
$ 297.46 million $ 15.08 million
1:18 PM $ 0.0275
+0.06%
$ 297.46 million $ 15.09 million
1:17 PM $ 0.0275
+0.00%
$ 297.46 million $ 15.1 million
1:16 PM $ 0.0275
+0.08%
$ 297.46 million $ 15.12 million
1:15 PM $ 0.0275
-0.08%
$ 297.46 million $ 15.14 million
1:14 PM $ 0.0275
+0.08%
$ 297.15 million $ 15.14 million
1:13 PM $ 0.0275
-0.04%
$ 297.15 million $ 15.14 million
1:12 PM $ 0.0275
+0.02%
$ 297.15 million $ 15.15 million