The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.54
-2.22%
$ 1.56 billion $ 481.62 million
Jul 12 $ 0.553
-22.12%
$ 1.49 billion $ 276.4 million
Jul 5 $ 0.71
-1.11%
$ 1.9 billion $ 682.93 million
Jun 28 $ 0.717
+28.79%
$ 1.93 billion $ 545.39 million
Jun 21 $ 0.557
-13.22%
$ 1.04 billion $ 469.18 million
Jun 14 $ 0.642
-6.55%
$ 1.22 billion $ 539.76 million
Jun 7 $ 0.687
-12.27%
$ 1.3 billion $ 527.5 million
May 31 $ 0.782
-1.48%
$ 1.45 billion $ 641.84 million
May 24 $ 0.737
+12.39%
$ 1.36 billion $ 869.81 million
May 17 $ 0.656
-49.46%
$ 1.17 billion $ 1.32 billion
May 10 $ 1.3
-16.82%
$ 2.32 billion $ 1.12 billion
May 3 $ 1.56
-3.93%
$ 2.79 billion $ 858.83 million
Apr 26 $ 1.62
+27.98%
$ 2.89 billion $ 686.28 million
Apr 19 $ 1.27
-26.22%
$ 2.21 billion $ 945.02 million
Apr 12 $ 1.72
-10.17%
$ 2.96 billion $ 2.23 billion
Apr 5 $ 1.91
+8.43%
$ 3.32 billion $ 1.15 billion
Mar 29 $ 1.77
-1.65%
$ 3.04 billion $ 1.22 billion
Mar 22 $ 1.8
+5.42%
$ 3.07 billion $ 1.18 billion
Mar 15 $ 1.7
-2.44%
$ 2.93 billion $ 1.12 billion
Mar 8 $ 1.75
-7.28%
$ 3.02 billion $ 1.81 billion
Mar 1 $ 1.89
+19.51%
$ 3.26 billion $ 1.25 billion
Feb 22 $ 1.58
-30.88%
$ 2.71 billion $ 2.76 billion
Feb 15 $ 2.29
+3.68%
$ 4 billion $ 3.84 billion
Feb 8 $ 2.2
+140.30%
$ 3.83 billion $ 6.5 billion
Feb 1 $ 0.918
+14.62%
$ 9.2 billion $ 1.99 billion
Jan 25 $ 0.636
+19.47%
$ 6.38 billion $ 1.12 billion
Jan 18 $ 0.556
+6.94%
$ 5.57 billion $ 2.04 billion
Jan 11 $ 0.52
+58.48%
$ 5.21 billion $ 1.49 billion
Jan 4 $ 0.328
+10.47%
$ 3.28 billion $ 1.19 billion
Dec 28 $ 0.297
-22.04%
$ 2.97 billion $ 649.12 million
Download