The Graph Historical Data

GRT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0416
+0.09%
$ 443.18 million $ 16.84 million
Jan 12, 11 AM $ 0.0415
+0.74%
$ 442.77 million $ 17.26 million
Jan 12, 10 AM $ 0.0412
+0.02%
$ 439.54 million $ 17.16 million
Jan 12, 9 AM $ 0.0412
-0.35%
$ 439.42 million $ 16.94 million
Jan 12, 8 AM $ 0.0414
-0.47%
$ 441.07 million $ 16.67 million
Jan 12, 7 AM $ 0.0416
-1.54%
$ 443.12 million $ 15.91 million
Jan 12, 6 AM $ 0.0422
-1.20%
$ 450.11 million $ 15.46 million
Jan 12, 5 AM $ 0.0427
-0.21%
$ 455.56 million $ 15.4 million
Jan 12, 4 AM $ 0.0428
+0.90%
$ 456.53 million $ 15.26 million
Jan 12, 3 AM $ 0.0424
-0.94%
$ 452.47 million $ 15.02 million
Jan 12, 2 AM $ 0.0428
+1.89%
$ 456.79 million $ 14.48 million
Jan 12, 1 AM $ 0.042
+0.97%
$ 448.31 million $ 13.91 million
Jan 12, 12 AM $ 0.0416
-0.08%
$ 444 million $ 13.63 million
Jan 11, 11 PM $ 0.0417
+0.40%
$ 444.2 million $ 13.2 million
Jan 11, 10 PM $ 0.0415
-1.29%
$ 442.6 million $ 12.98 million
Jan 11, 9 PM $ 0.042
+0.05%
$ 448.41 million $ 13.07 million
Jan 11, 8 PM $ 0.042
-1.52%
$ 448.14 million $ 12.85 million
Jan 11, 7 PM $ 0.0427
+0.10%
$ 455.13 million $ 12.73 million
Jan 11, 6 PM $ 0.0426
-0.85%
$ 454.68 million $ 12.67 million
Jan 11, 5 PM $ 0.043
+1.21%
$ 458.56 million $ 12.62 million
Jan 11, 4 PM $ 0.0425
+1.23%
$ 453.1 million $ 12.36 million
Jan 11, 3 PM $ 0.042
-2.72%
$ 447.53 million $ 12.2 million
Jan 11, 2 PM $ 0.0431
+1.23%
$ 460.04 million $ 12.65 million
Jan 11, 1 PM $ 0.0426
-0.91%
$ 454.46 million $ 12.92 million
Jan 11, 12 PM $ 0.043
+2.34%
$ 458.64 million $ 12.09 million
Jan 11, 11 AM $ 0.042
+0.50%
$ 448.14 million $ 11.69 million
Jan 11, 10 AM $ 0.0418
+0.06%
$ 445.88 million $ 11.66 million
Jan 11, 9 AM $ 0.0418
+0.14%
$ 445.67 million $ 11.72 million
Jan 11, 8 AM $ 0.0417
+0.20%
$ 445.03 million $ 11.9 million
Jan 11, 7 AM $ 0.0416
-0.06%
$ 444.13 million $ 12.01 million
Jan 11, 6 AM $ 0.0417
+0.11%
$ 444.56 million $ 12.16 million
Jan 11, 5 AM $ 0.0416
-0.55%
$ 443.83 million $ 12.28 million
Jan 11, 4 AM $ 0.0419
+0.06%
$ 446.34 million $ 12.29 million
Jan 11, 3 AM $ 0.0418
+0.47%
$ 446.09 million $ 12.53 million
Jan 11, 2 AM $ 0.0416
+0.04%
$ 444 million $ 12.84 million
Jan 11, 1 AM $ 0.0416
+0.15%
$ 443.82 million $ 13.39 million
Jan 11, 12 AM $ 0.0416
-0.10%
$ 443.16 million $ 13.5 million
Jan 10, 11 PM $ 0.0416
+0.06%
$ 443.6 million $ 13.85 million
Jan 10, 10 PM $ 0.0416
-1.37%
$ 443.33 million $ 14.14 million
Jan 10, 9 PM $ 0.0421
-0.57%
$ 449.68 million $ 14.34 million
Jan 10, 8 PM $ 0.0424
-0.36%
$ 451.97 million $ 14.5 million
Jan 10, 7 PM $ 0.0425
+1.15%
$ 453.59 million $ 14.71 million
Jan 10, 6 PM $ 0.0421
+0.00%
$ 448.54 million $ 15.1 million
Jan 10, 5 PM $ 0.0421
-0.19%
$ 448.55 million $ 15.78 million
Jan 10, 4 PM $ 0.0421
-0.68%
$ 449.41 million $ 17.09 million
Jan 10, 3 PM $ 0.0424
-0.14%
$ 452.72 million $ 23.54 million
Jan 10, 2 PM $ 0.0425
+0.46%
$ 453.12 million $ 24.95 million
Jan 10, 1 PM $ 0.0423
-0.23%
$ 451.04 million $ 25.48 million
Jan 10, 12 PM $ 0.0424
+0.73%
$ 452.09 million $ 28.42 million
Jan 10, 11 AM $ 0.0421
+0.71%
$ 448.82 million $ 28.83 million