The Graph Historical Data

GRT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0421
+0.71%
$ 448.82 million $ 28.83 million
Jan 10, 10 AM $ 0.0418
+0.31%
$ 445.65 million $ 29.05 million
Jan 10, 9 AM $ 0.0417
+0.44%
$ 444.32 million $ 29.37 million
Jan 10, 8 AM $ 0.0415
+0.12%
$ 442.31 million $ 29.93 million
Jan 10, 7 AM $ 0.0414
+0.49%
$ 441.79 million $ 30.62 million
Jan 10, 6 AM $ 0.0412
+0.10%
$ 439.69 million $ 30.64 million
Jan 10, 5 AM $ 0.0412
-0.31%
$ 439.57 million $ 30.67 million
Jan 10, 4 AM $ 0.0413
-0.51%
$ 440.61 million $ 30.55 million
Jan 10, 3 AM $ 0.0415
+0.06%
$ 443.04 million $ 30.36 million
Jan 10, 2 AM $ 0.0415
-1.76%
$ 442.61 million $ 30.21 million
Jan 10, 1 AM $ 0.0422
+0.84%
$ 450.55 million $ 29.89 million
Jan 10, 12 AM $ 0.0419
-1.30%
$ 446.71 million $ 30.29 million
Jan 9, 11 PM $ 0.0424
-0.79%
$ 452.66 million $ 29.77 million
Jan 9, 10 PM $ 0.0428
+1.02%
$ 456.26 million $ 29.36 million
Jan 9, 9 PM $ 0.0423
+1.01%
$ 451.62 million $ 28.84 million
Jan 9, 8 PM $ 0.0419
+0.23%
$ 447.08 million $ 28.61 million
Jan 9, 7 PM $ 0.0418
-1.22%
$ 446.08 million $ 28.37 million
Jan 9, 6 PM $ 0.0423
-1.26%
$ 451.58 million $ 28 million
Jan 9, 5 PM $ 0.0429
-2.20%
$ 457.33 million $ 27.32 million
Jan 9, 4 PM $ 0.0438
+2.33%
$ 467.43 million $ 26.26 million
Jan 9, 3 PM $ 0.0429
+1.68%
$ 456.32 million $ 19.57 million
Jan 9, 2 PM $ 0.0421
-1.10%
$ 449.51 million $ 18.01 million
Jan 9, 1 PM $ 0.0426
+1.19%
$ 454.68 million $ 17.65 million
Jan 9, 12 PM $ 0.0421
+1.46%
$ 449.17 million $ 14.37 million
Jan 9, 11 AM $ 0.0415
-0.32%
$ 442.75 million $ 13.76 million
Jan 9, 10 AM $ 0.0416
+0.00%
$ 443.9 million $ 13.68 million
Jan 9, 9 AM $ 0.0416
+1.62%
$ 444.09 million $ 13.5 million
Jan 9, 8 AM $ 0.041
-0.74%
$ 437.05 million $ 12.91 million
Jan 9, 7 AM $ 0.0413
-0.51%
$ 440.3 million $ 12.32 million
Jan 9, 6 AM $ 0.0415
+0.71%
$ 442.55 million $ 12.72 million
Jan 9, 5 AM $ 0.0412
+0.70%
$ 439.42 million $ 12.4 million
Jan 9, 4 AM $ 0.0409
-0.20%
$ 436.38 million $ 12.44 million
Jan 9, 3 AM $ 0.041
+1.33%
$ 437.24 million $ 12.47 million
Jan 9, 2 AM $ 0.0405
+0.20%
$ 431.51 million $ 13.04 million
Jan 9, 1 AM $ 0.0404
-0.09%
$ 430.61 million $ 13.14 million
Jan 9, 12 AM $ 0.0404
+0.02%
$ 431.05 million $ 12.65 million
Jan 8, 11 PM $ 0.0404
+0.01%
$ 430.94 million $ 13.08 million
Jan 8, 10 PM $ 0.0404
-0.37%
$ 430.92 million $ 13.25 million
Jan 8, 9 PM $ 0.0406
+1.32%
$ 432.53 million $ 13.24 million
Jan 8, 8 PM $ 0.04
-0.05%
$ 426.88 million $ 13.12 million
Jan 8, 7 PM $ 0.04
-0.52%
$ 427.11 million $ 12.96 million
Jan 8, 6 PM $ 0.0403
-1.07%
$ 429.38 million $ 13.12 million
Jan 8, 5 PM $ 0.0407
+0.58%
$ 434.02 million $ 13.37 million
Jan 8, 4 PM $ 0.0405
-0.45%
$ 431.42 million $ 13.14 million
Jan 8, 3 PM $ 0.0406
+2.87%
$ 432.28 million $ 13.07 million
Jan 8, 2 PM $ 0.0395
-0.01%
$ 421.11 million $ 13.55 million
Jan 8, 1 PM $ 0.0395
-0.21%
$ 421.27 million $ 13.49 million
Jan 8, 12 PM $ 0.0396
-0.82%
$ 422.03 million $ 13.61 million
Jan 8, 11 AM $ 0.0399
-0.61%
$ 425.64 million $ 13.82 million
Jan 8, 10 AM $ 0.0402
+1.04%
$ 428.26 million $ 13.76 million