The Graph Historical Data

GRT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0414
-0.10%
$ 441.15 million $ 20.58 million
Jan 6, 7 AM $ 0.0414
-1.12%
$ 441.56 million $ 20.44 million
Jan 6, 6 AM $ 0.0419
-0.07%
$ 446.61 million $ 19.63 million
Jan 6, 5 AM $ 0.0419
-0.27%
$ 446.69 million $ 19.27 million
Jan 6, 4 AM $ 0.042
+0.60%
$ 447.94 million $ 19.39 million
Jan 6, 3 AM $ 0.0418
+0.80%
$ 445.27 million $ 19.73 million
Jan 6, 2 AM $ 0.0414
-0.14%
$ 441.79 million $ 19.64 million
Jan 6, 1 AM $ 0.0415
-0.05%
$ 442.36 million $ 19.37 million
Jan 6, 12 AM $ 0.0415
-0.46%
$ 442.63 million $ 19.71 million
Jan 5, 11 PM $ 0.0417
-0.46%
$ 444.72 million $ 19.56 million
Jan 5, 10 PM $ 0.0419
+1.04%
$ 446.77 million $ 19.51 million
Jan 5, 9 PM $ 0.0415
+0.64%
$ 442.17 million $ 18.58 million
Jan 5, 8 PM $ 0.0412
+0.31%
$ 438.81 million $ 18.4 million
Jan 5, 7 PM $ 0.0411
-0.73%
$ 437.9 million $ 17.94 million
Jan 5, 6 PM $ 0.0414
+1.59%
$ 441.12 million $ 17.51 million
Jan 5, 5 PM $ 0.0407
+0.59%
$ 434.2 million $ 17.34 million
Jan 5, 4 PM $ 0.0405
-0.65%
$ 431.67 million $ 16.37 million
Jan 5, 3 PM $ 0.0408
+0.75%
$ 434.48 million $ 17.35 million
Jan 5, 2 PM $ 0.0405
+1.39%
$ 431.26 million $ 17.96 million
Jan 5, 1 PM $ 0.0399
-0.94%
$ 425.58 million $ 18.44 million
Jan 5, 12 PM $ 0.0403
+0.50%
$ 429.4 million $ 18.77 million
Jan 5, 11 AM $ 0.0401
+0.37%
$ 427.25 million $ 19.4 million
Jan 5, 10 AM $ 0.0399
-0.24%
$ 425.79 million $ 19.7 million
Jan 5, 9 AM $ 0.04
-0.38%
$ 426.8 million $ 20.83 million
Jan 5, 8 AM $ 0.0402
-0.97%
$ 428.42 million $ 21.7 million
Jan 5, 7 AM $ 0.0406
+0.89%
$ 432.59 million $ 22.2 million
Jan 5, 6 AM $ 0.0402
-0.23%
$ 428.78 million $ 22.25 million
Jan 5, 5 AM $ 0.0403
-0.35%
$ 429.79 million $ 23.45 million
Jan 5, 4 AM $ 0.0405
-1.21%
$ 431.3 million $ 23.95 million
Jan 5, 3 AM $ 0.041
-0.52%
$ 436.58 million $ 24.15 million
Jan 5, 2 AM $ 0.0412
-0.59%
$ 438.86 million $ 24.38 million
Jan 5, 1 AM $ 0.0414
+1.07%
$ 441.48 million $ 24.54 million
Jan 5, 12 AM $ 0.041
+0.61%
$ 436.83 million $ 24.18 million
Jan 4, 11 PM $ 0.0407
+0.19%
$ 434.18 million $ 24.22 million
Jan 4, 10 PM $ 0.0407
+0.25%
$ 433.38 million $ 24.62 million
Jan 4, 9 PM $ 0.0406
-0.10%
$ 432.31 million $ 24.97 million
Jan 4, 8 PM $ 0.0406
+0.19%
$ 432.75 million $ 24.71 million
Jan 4, 7 PM $ 0.0405
-0.71%
$ 431.92 million $ 24.76 million
Jan 4, 6 PM $ 0.0408
-0.78%
$ 434.86 million $ 24.45 million
Jan 4, 5 PM $ 0.0411
+0.15%
$ 438.36 million $ 23.93 million
Jan 4, 4 PM $ 0.0411
+0.39%
$ 437.68 million $ 24.04 million
Jan 4, 3 PM $ 0.0409
+0.45%
$ 435.96 million $ 22.95 million
Jan 4, 2 PM $ 0.0407
+0.30%
$ 433.98 million $ 22.53 million
Jan 4, 1 PM $ 0.0406
+0.70%
$ 432.68 million $ 22.31 million
Jan 4, 12 PM $ 0.0403
-0.22%
$ 429.68 million $ 22.15 million
Jan 4, 11 AM $ 0.0404
+0.79%
$ 430.2 million $ 21.62 million
Jan 4, 10 AM $ 0.0401
+0.33%
$ 427.22 million $ 21.2 million
Jan 4, 9 AM $ 0.0399
+0.74%
$ 425.83 million $ 19.86 million
Jan 4, 8 AM $ 0.0397
+0.42%
$ 422.73 million $ 18.91 million
Jan 4, 7 AM $ 0.0395
+0.84%
$ 420.97 million $ 18.57 million