The Graph Historical Data

GRT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0357
-0.22%
$ 381.01 million $ 14.34 million
Jan 2, 5 AM $ 0.0358
+0.02%
$ 381.83 million $ 14.41 million
Jan 2, 4 AM $ 0.0358
-0.78%
$ 381.69 million $ 14.93 million
Jan 2, 3 AM $ 0.0361
+1.04%
$ 384.71 million $ 15.33 million
Jan 2, 2 AM $ 0.0357
-0.26%
$ 380.73 million $ 15.07 million
Jan 2, 1 AM $ 0.0358
+0.44%
$ 381.7 million $ 15.18 million
Jan 2, 12 AM $ 0.0356
-1.00%
$ 379.99 million $ 15.37 million
Jan 1, 11 PM $ 0.036
+0.06%
$ 383.77 million $ 15.22 million
Jan 1, 10 PM $ 0.036
+1.01%
$ 383.52 million $ 15.58 million
Jan 1, 9 PM $ 0.0356
-0.60%
$ 379.67 million $ 15.85 million
Jan 1, 8 PM $ 0.0358
+0.21%
$ 381.97 million $ 16.02 million
Jan 1, 7 PM $ 0.0358
+0.86%
$ 381.15 million $ 16.94 million
Jan 1, 6 PM $ 0.0354
+0.12%
$ 377.81 million $ 17.28 million
Jan 1, 5 PM $ 0.0354
+0.38%
$ 377.37 million $ 17.95 million
Jan 1, 4 PM $ 0.0353
-0.17%
$ 375.94 million $ 18.13 million
Jan 1, 3 PM $ 0.0353
+1.05%
$ 376.56 million $ 18.98 million
Jan 1, 2 PM $ 0.035
+0.69%
$ 372.7 million $ 19.23 million
Jan 1, 1 PM $ 0.0347
+1.15%
$ 370.09 million $ 19.29 million
Jan 1, 12 PM $ 0.0343
-0.29%
$ 365.87 million $ 18.94 million
Jan 1, 11 AM $ 0.0344
+0.20%
$ 366.88 million $ 18.83 million
Jan 1, 10 AM $ 0.0343
+0.32%
$ 366.14 million $ 18.78 million
Jan 1, 9 AM $ 0.0342
+1.75%
$ 364.97 million $ 19.32 million
Jan 1, 8 AM $ 0.0336
+0.39%
$ 358.6 million $ 18.89 million
Jan 1, 7 AM $ 0.0335
+0.42%
$ 357.2 million $ 18.96 million
Jan 1, 6 AM $ 0.0334
-0.63%
$ 355.72 million $ 19.56 million
Jan 1, 5 AM $ 0.0336
+1.60%
$ 357.96 million $ 19.48 million
Jan 1, 4 AM $ 0.0331
-0.71%
$ 352.4 million $ 18.94 million
Jan 1, 3 AM $ 0.0333
-0.23%
$ 354.92 million $ 18.76 million
Jan 1, 2 AM $ 0.0334
+0.10%
$ 355.71 million $ 19.55 million
Jan 1, 1 AM $ 0.0333
-0.18%
$ 355.41 million $ 19.56 million
Jan 1, 12 AM $ 0.0334
+0.82%
$ 356.04 million $ 19.58 million
Dec 31, 11 PM $ 0.0331
+0.42%
$ 353.16 million $ 19.49 million
Dec 31, 10 PM $ 0.033
-0.22%
$ 351.68 million $ 18.96 million
Dec 31, 9 PM $ 0.0331
-0.77%
$ 352.44 million $ 18.7 million
Dec 31, 8 PM $ 0.0333
+0.83%
$ 355.16 million $ 18.53 million
Dec 31, 7 PM $ 0.033
+0.01%
$ 352.22 million $ 17.29 million
Dec 31, 6 PM $ 0.033
-1.12%
$ 352.18 million $ 16.65 million
Dec 31, 5 PM $ 0.0334
-0.87%
$ 356.12 million $ 16.38 million
Dec 31, 4 PM $ 0.0337
-2.49%
$ 359.39 million $ 16.3 million
Dec 31, 3 PM $ 0.0346
-0.42%
$ 368.56 million $ 15.56 million
Dec 31, 2 PM $ 0.0347
+0.13%
$ 370.12 million $ 15.54 million
Dec 31, 1 PM $ 0.0347
+0.34%
$ 369.63 million $ 15.8 million
Dec 31, 12 PM $ 0.0346
-1.00%
$ 368.36 million $ 16.09 million
Dec 31, 11 AM $ 0.0349
+0.94%
$ 372.05 million $ 16.22 million
Dec 31, 10 AM $ 0.0346
-0.19%
$ 368.63 million $ 16.19 million
Dec 31, 9 AM $ 0.0347
+0.49%
$ 369.4 million $ 15.76 million
Dec 31, 8 AM $ 0.0345
-0.21%
$ 367.62 million $ 15.84 million
Dec 31, 7 AM $ 0.0346
+0.07%
$ 368.28 million $ 16.19 million
Dec 31, 6 AM $ 0.0345
-0.13%
$ 368.12 million $ 15.97 million
Dec 31, 5 AM $ 0.0346
-0.13%
$ 368.59 million $ 16.32 million