The Graph Historical Data

GRT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0368
+0.48%
$ 391.85 million $ 13.09 million
Dec 27, 2 AM $ 0.0366
+0.39%
$ 389.97 million $ 12.92 million
Dec 27, 1 AM $ 0.0365
+0.19%
$ 388.44 million $ 13.35 million
Dec 27, 12 AM $ 0.0364
+0.03%
$ 387.69 million $ 13.39 million
Dec 26, 11 PM $ 0.0364
+0.12%
$ 387.57 million $ 13.59 million
Dec 26, 10 PM $ 0.0363
-0.03%
$ 387.11 million $ 13.88 million
Dec 26, 9 PM $ 0.0363
-0.50%
$ 387.43 million $ 14.22 million
Dec 26, 8 PM $ 0.0365
+0.16%
$ 389.17 million $ 14.21 million
Dec 26, 7 PM $ 0.0365
+0.57%
$ 388.5 million $ 14.21 million
Dec 26, 6 PM $ 0.0363
+0.12%
$ 386.31 million $ 14.28 million
Dec 26, 5 PM $ 0.0362
+0.51%
$ 385.86 million $ 14.24 million
Dec 26, 4 PM $ 0.036
-0.57%
$ 383.9 million $ 14.32 million
Dec 26, 3 PM $ 0.0362
-0.40%
$ 386.07 million $ 14.34 million
Dec 26, 2 PM $ 0.0364
-1.37%
$ 387.64 million $ 14.21 million
Dec 26, 1 PM $ 0.0369
+0.14%
$ 393.03 million $ 13.93 million
Dec 26, 12 PM $ 0.0368
+0.22%
$ 392.48 million $ 13.91 million
Dec 26, 11 AM $ 0.0368
+1.39%
$ 392.35 million $ 13.7 million
Dec 26, 10 AM $ 0.0362
-0.04%
$ 386.28 million $ 8.98 million
Dec 26, 9 AM $ 0.0363
+0.38%
$ 386.42 million $ 9.19 million
Dec 26, 8 AM $ 0.0361
+0.25%
$ 384.9 million $ 9.09 million
Dec 26, 7 AM $ 0.036
-0.86%
$ 384.01 million $ 9.11 million
Dec 26, 6 AM $ 0.0364
-0.04%
$ 387.36 million $ 9.07 million
Dec 26, 5 AM $ 0.0364
+0.23%
$ 387.5 million $ 9.07 million
Dec 26, 4 AM $ 0.0363
-0.14%
$ 386.61 million $ 9.1 million
Dec 26, 3 AM $ 0.0363
-0.21%
$ 387.18 million $ 9.13 million
Dec 26, 2 AM $ 0.0364
+2.25%
$ 388.01 million $ 9.19 million
Dec 26, 1 AM $ 0.0356
+0.63%
$ 379.48 million $ 8.62 million
Dec 26, 12 AM $ 0.0354
-0.03%
$ 377.12 million $ 8.59 million
Dec 25, 11 PM $ 0.0354
-0.92%
$ 377.24 million $ 8.42 million
Dec 25, 10 PM $ 0.0357
-1.91%
$ 380.72 million $ 8.22 million
Dec 25, 9 PM $ 0.0364
-0.18%
$ 388.12 million $ 8.04 million
Dec 25, 8 PM $ 0.0365
-0.24%
$ 388.82 million $ 8.19 million
Dec 25, 7 PM $ 0.0366
-0.12%
$ 389.73 million $ 8.23 million
Dec 25, 6 PM $ 0.0366
+0.44%
$ 390.21 million $ 8.19 million
Dec 25, 5 PM $ 0.0365
-0.19%
$ 388.49 million $ 8.15 million
Dec 25, 4 PM $ 0.0365
-0.36%
$ 389.26 million $ 8.24 million
Dec 25, 3 PM $ 0.0367
+0.71%
$ 390.66 million $ 8.53 million
Dec 25, 2 PM $ 0.0364
-0.30%
$ 387.91 million $ 8.66 million
Dec 25, 1 PM $ 0.0365
-0.07%
$ 389.06 million $ 8.88 million
Dec 25, 12 PM $ 0.0365
+0.54%
$ 389.33 million $ 8.95 million
Dec 25, 11 AM $ 0.0363
-0.34%
$ 387.26 million $ 9.03 million
Dec 25, 10 AM $ 0.0365
-0.92%
$ 388.58 million $ 8.71 million
Dec 25, 9 AM $ 0.0368
-0.09%
$ 392.18 million $ 8.58 million
Dec 25, 8 AM $ 0.0368
-0.11%
$ 392.33 million $ 8.81 million
Dec 25, 7 AM $ 0.0369
+0.49%
$ 393.01 million $ 9.03 million
Dec 25, 6 AM $ 0.0367
-0.11%
$ 391.08 million $ 8.93 million
Dec 25, 5 AM $ 0.0367
-0.33%
$ 391.53 million $ 9.01 million
Dec 25, 4 AM $ 0.0369
+0.26%
$ 392.82 million $ 9.12 million
Dec 25, 3 AM $ 0.0368
+0.35%
$ 391.81 million $ 9.15 million
Dec 25, 2 AM $ 0.0366
+0.57%
$ 390.44 million $ 9.11 million