The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.11
+2.98%
$ 1.05 billion $ 35.24 million
Jul 18, 2025 $ 0.107
+0.37%
$ 1.02 billion $ 67.54 million
Jul 17, 2025 $ 0.106
+2.47%
$ 1.02 billion $ 67.24 million
Jul 16, 2025 $ 0.104
+0.52%
$ 990.99 million $ 50.82 million
Jul 15, 2025 $ 0.103
+4.20%
$ 985.9 million $ 48.62 million
Jul 14, 2025 $ 0.0991
-0.33%
$ 946.18 million $ 52.83 million
Jul 13, 2025 $ 0.0994
+3.86%
$ 949.28 million $ 29.62 million
Jul 12, 2025 $ 0.0957
-0.45%
$ 914.03 million $ 31.65 million
Jul 11, 2025 $ 0.0962
-0.59%
$ 918.17 million $ 54.34 million
Jul 10, 2025 $ 0.0926
+2.56%
$ 888.65 million $ 31.57 million
Jul 9, 2025 $ 0.0903
+6.09%
$ 862.01 million $ 30.18 million
Jul 8, 2025 $ 0.0851
+2.40%
$ 812.53 million $ 26.79 million
Jul 7, 2025 $ 0.0831
-1.98%
$ 793.51 million $ 25.19 million
Jul 6, 2025 $ 0.0848
+2.80%
$ 809.52 million $ 21.05 million
Jul 5, 2025 $ 0.0825
-0.07%
$ 787.49 million $ 15.58 million
Jul 4, 2025 $ 0.0825
-5.44%
$ 788.08 million $ 24.26 million
Jul 3, 2025 $ 0.0873
+0.63%
$ 833.41 million $ 25.07 million
Jul 2, 2025 $ 0.0867
+8.84%
$ 828.21 million $ 29.01 million
Jul 1, 2025 $ 0.0797
-5.07%
$ 760.95 million $ 23.61 million
Jun 30, 2025 $ 0.0839
-4.38%
$ 801.59 million $ 29.4 million
Jun 29, 2025 $ 0.0878
+4.15%
$ 838.27 million $ 15.62 million
Jun 28, 2025 $ 0.0843
+4.07%
$ 804.88 million $ 16.83 million
Jun 27, 2025 $ 0.081
+2.68%
$ 773.37 million $ 23.25 million
Jun 26, 2025 $ 0.0789
-2.45%
$ 753.17 million $ 24.36 million
Jun 25, 2025 $ 0.0809
-3.64%
$ 772.06 million $ 23.02 million
Jun 24, 2025 $ 0.0839
+3.12%
$ 801.19 million $ 33.15 million
Jun 23, 2025 $ 0.0814
+11.27%
$ 776.99 million $ 38.88 million
Jun 22, 2025 $ 0.0731
-4.33%
$ 698.26 million $ 45.36 million
Jun 21, 2025 $ 0.0764
-4.75%
$ 729.9 million $ 29.06 million
Jun 20, 2025 $ 0.0802
-4.16%
$ 766.25 million $ 29.69 million
Jun 19, 2025 $ 0.0837
-0.83%
$ 799.49 million $ 21.08 million
Jun 18, 2025 $ 0.0844
+0.75%
$ 806.21 million $ 28.05 million
Jun 17, 2025 $ 0.0838
-4.26%
$ 800.23 million $ 34.09 million
Jun 16, 2025 $ 0.0875
+1.06%
$ 835.86 million $ 29.9 million
Jun 15, 2025 $ 0.0866
-0.53%
$ 827.06 million $ 20.48 million
Jun 14, 2025 $ 0.0871
-1.19%
$ 831.44 million $ 18.52 million
Jun 13, 2025 $ 0.0881
-1.99%
$ 841.43 million $ 54.86 million
Jun 12, 2025 $ 0.0899
-7.44%
$ 858.56 million $ 38.53 million
Jun 11, 2025 $ 0.0971
-4.92%
$ 927.56 million $ 45.09 million
Jun 10, 2025 $ 0.102
+4.92%
$ 975.85 million $ 48.29 million
Jun 9, 2025 $ 0.0974
+6.34%
$ 930.08 million $ 36.84 million
Jun 8, 2025 $ 0.0916
-0.20%
$ 874.59 million $ 30.97 million
Jun 7, 2025 $ 0.0918
+2.68%
$ 876.32 million $ 24.33 million
Jun 6, 2025 $ 0.0894
+2.51%
$ 853.42 million $ 31.24 million
Jun 5, 2025 $ 0.0872
-7.73%
$ 832.52 million $ 42.11 million
Jun 4, 2025 $ 0.0945
-3.00%
$ 902.31 million $ 28.42 million
Jun 3, 2025 $ 0.0974
-0.35%
$ 930.26 million $ 34 million
Jun 2, 2025 $ 0.0978
+1.72%
$ 933.5 million $ 30.29 million
Jun 1, 2025 $ 0.0961
+1.02%
$ 917.67 million $ 30.26 million
May 31, 2025 $ 0.0951
+3.12%
$ 908.39 million $ 42.86 million