The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0244
-0.12%
$ 263.73 million $ 7.57 million
May 3, 4 AM $ 0.0244
-0.01%
$ 264.06 million $ 7.62 million
May 3, 3 AM $ 0.0244
-0.01%
$ 264.1 million $ 7.5 million
May 3, 2 AM $ 0.0245
-0.75%
$ 264.11 million $ 7.48 million
May 3, 1 AM $ 0.0246
-0.41%
$ 266.1 million $ 7.48 million
May 3, 12 AM $ 0.0247
-0.38%
$ 267.2 million $ 7.5 million
May 2, 11 PM $ 0.0248
-0.39%
$ 268.19 million $ 7.75 million
May 2, 10 PM $ 0.0249
-0.01%
$ 269.23 million $ 7.87 million
May 2, 9 PM $ 0.0249
+0.29%
$ 269.26 million $ 7.7 million
May 2, 8 PM $ 0.0249
+0.40%
$ 268.48 million $ 7.63 million
May 2, 7 PM $ 0.0248
+0.21%
$ 267.41 million $ 7.84 million
May 2, 6 PM $ 0.0247
+0.68%
$ 266.87 million $ 7.76 million
May 2, 5 PM $ 0.0245
-0.45%
$ 265.06 million $ 7.74 million
May 2, 4 PM $ 0.0246
+0.30%
$ 266.27 million $ 7.7 million
May 2, 3 PM $ 0.0246
+0.52%
$ 265.48 million $ 7.77 million
May 2, 2 PM $ 0.0244
+0.27%
$ 264.11 million $ 7.84 million
May 2, 1 PM $ 0.0244
+0.48%
$ 263.39 million $ 7.95 million
May 2, 12 PM $ 0.0243
+0.09%
$ 262.14 million $ 8.16 million
May 2, 11 AM $ 0.0242
-0.44%
$ 261.9 million $ 8.23 million
May 2, 10 AM $ 0.0244
+0.02%
$ 263.04 million $ 8.11 million
May 2, 9 AM $ 0.0243
+0.24%
$ 262.99 million $ 8.08 million
May 2, 8 AM $ 0.0243
+0.01%
$ 262.37 million $ 8.08 million
May 2, 7 AM $ 0.0243
-0.05%
$ 262.34 million $ 8 million
May 2, 6 AM $ 0.0243
+0.14%
$ 262.47 million $ 7.93 million
May 2, 5 AM $ 0.0243
-0.02%
$ 262.11 million $ 7.84 million
May 2, 4 AM $ 0.0243
-0.32%
$ 262.16 million $ 7.74 million
May 2, 3 AM $ 0.0243
+0.16%
$ 262.98 million $ 7.79 million
May 2, 2 AM $ 0.0243
-0.33%
$ 262.57 million $ 7.91 million
May 2, 1 AM $ 0.0244
+0.21%
$ 263.43 million $ 7.94 million
May 2, 12 AM $ 0.0243
+0.74%
$ 262.88 million $ 7.93 million
May 1, 11 PM $ 0.0242
+0.08%
$ 260.95 million $ 7.68 million
May 1, 10 PM $ 0.0241
-0.19%
$ 260.74 million $ 7.57 million
May 1, 9 PM $ 0.0242
+0.33%
$ 261.24 million $ 7.53 million
May 1, 8 PM $ 0.0241
-0.45%
$ 260.37 million $ 7.47 million
May 1, 7 PM $ 0.0242
-0.01%
$ 261.55 million $ 7.22 million
May 1, 6 PM $ 0.0242
-0.03%
$ 261.61 million $ 7.22 million
May 1, 5 PM $ 0.0242
-0.02%
$ 261.71 million $ 7.33 million
May 1, 4 PM $ 0.0242
+0.02%
$ 261.75 million $ 7.34 million
May 1, 3 PM $ 0.0242
-0.26%
$ 261.69 million $ 7.21 million
May 1, 2 PM $ 0.0243
-0.36%
$ 262.38 million $ 7.17 million
May 1, 1 PM $ 0.0244
+0.75%
$ 263.33 million $ 7.14 million
May 1, 12 PM $ 0.0242
+0.58%
$ 261.37 million $ 6.93 million
May 1, 11 AM $ 0.0241
+0.04%
$ 259.86 million $ 6.71 million
May 1, 10 AM $ 0.024
-0.29%
$ 259.78 million $ 6.77 million
May 1, 9 AM $ 0.0241
-0.54%
$ 260.5 million $ 6.74 million
May 1, 8 AM $ 0.0242
+0.21%
$ 261.92 million $ 6.73 million
May 1, 7 AM $ 0.0242
+0.00%
$ 261.39 million $ 6.78 million
May 1, 6 AM $ 0.0242
-0.43%
$ 261.38 million $ 6.76 million
May 1, 5 AM $ 0.0243
-0.02%
$ 262.53 million $ 6.94 million
May 1, 4 AM $ 0.0243
-0.41%
$ 262.6 million $ 7.21 million