The Graph Historical Data

GRT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0366
+0.57%
$ 390.44 million $ 9.11 million
Dec 25, 1 AM $ 0.0364
+0.08%
$ 388.23 million $ 9.2 million
Dec 25, 12 AM $ 0.0364
-0.61%
$ 387.92 million $ 9.28 million
Dec 24, 11 PM $ 0.0366
+0.03%
$ 390.31 million $ 9.44 million
Dec 24, 10 PM $ 0.0366
+0.85%
$ 390.25 million $ 9.44 million
Dec 24, 9 PM $ 0.0363
+0.33%
$ 387.03 million $ 9.75 million
Dec 24, 8 PM $ 0.0362
+0.16%
$ 385.77 million $ 9.78 million
Dec 24, 7 PM $ 0.0361
+0.19%
$ 385.17 million $ 10.01 million
Dec 24, 6 PM $ 0.0361
+0.04%
$ 384.45 million $ 10.68 million
Dec 24, 5 PM $ 0.0361
-0.43%
$ 384.28 million $ 10.92 million
Dec 24, 4 PM $ 0.0362
+0.23%
$ 385.92 million $ 11.15 million
Dec 24, 3 PM $ 0.0361
+0.89%
$ 384.95 million $ 11.19 million
Dec 24, 2 PM $ 0.0358
+0.05%
$ 381.69 million $ 11.39 million
Dec 24, 1 PM $ 0.0358
-0.20%
$ 381.48 million $ 12.03 million
Dec 24, 12 PM $ 0.0359
+0.39%
$ 382.26 million $ 12.32 million
Dec 24, 11 AM $ 0.0357
+0.11%
$ 380.74 million $ 12.46 million
Dec 24, 10 AM $ 0.0357
+0.08%
$ 380.35 million $ 12.56 million
Dec 24, 9 AM $ 0.0357
+0.15%
$ 380.04 million $ 12.75 million
Dec 24, 8 AM $ 0.0356
-0.61%
$ 379.47 million $ 12.98 million
Dec 24, 7 AM $ 0.0358
-0.19%
$ 381.89 million $ 12.82 million
Dec 24, 6 AM $ 0.0359
+0.26%
$ 382.5 million $ 12.93 million
Dec 24, 5 AM $ 0.0358
-0.54%
$ 381.52 million $ 13.17 million
Dec 24, 4 AM $ 0.036
-0.47%
$ 383.57 million $ 13.44 million
Dec 24, 3 AM $ 0.0362
+0.25%
$ 385.39 million $ 13.54 million
Dec 24, 2 AM $ 0.0361
-0.91%
$ 384.44 million $ 13.87 million
Dec 24, 1 AM $ 0.0364
-0.67%
$ 387.97 million $ 14.25 million
Dec 24, 12 AM $ 0.0367
+0.32%
$ 390.6 million $ 14.74 million
Dec 23, 11 PM $ 0.0365
+0.23%
$ 389.36 million $ 15.09 million
Dec 23, 10 PM $ 0.0365
-0.42%
$ 388.53 million $ 15.23 million
Dec 23, 9 PM $ 0.0366
-0.40%
$ 390.29 million $ 16.11 million
Dec 23, 8 PM $ 0.0368
+0.62%
$ 391.86 million $ 16.52 million
Dec 23, 7 PM $ 0.0365
-0.34%
$ 389.05 million $ 16.92 million
Dec 23, 6 PM $ 0.0367
+1.05%
$ 390.76 million $ 17.01 million
Dec 23, 5 PM $ 0.0363
-0.75%
$ 386.71 million $ 17.28 million
Dec 23, 4 PM $ 0.0366
+1.03%
$ 389.62 million $ 17.29 million
Dec 23, 3 PM $ 0.0362
+0.27%
$ 385.65 million $ 17.5 million
Dec 23, 2 PM $ 0.0361
-1.02%
$ 384.61 million $ 18.15 million
Dec 23, 1 PM $ 0.0365
-0.93%
$ 388.56 million $ 18.27 million
Dec 23, 12 PM $ 0.0368
-0.84%
$ 392.22 million $ 19.04 million
Dec 23, 11 AM $ 0.0371
-0.10%
$ 395.53 million $ 19.42 million
Dec 23, 10 AM $ 0.0372
+0.57%
$ 395.94 million $ 19.95 million
Dec 23, 9 AM $ 0.0369
+1.06%
$ 393.72 million $ 20.66 million
Dec 23, 8 AM $ 0.0366
+0.04%
$ 389.57 million $ 21.55 million
Dec 23, 7 AM $ 0.0365
-0.44%
$ 389.41 million $ 22.15 million
Dec 23, 6 AM $ 0.0367
+0.42%
$ 390.1 million $ 22.33 million
Dec 23, 5 AM $ 0.0365
-0.83%
$ 388.43 million $ 22.18 million
Dec 23, 4 AM $ 0.0369
-0.38%
$ 391.74 million $ 22.08 million
Dec 23, 3 AM $ 0.037
-0.93%
$ 393.16 million $ 22.37 million
Dec 23, 2 AM $ 0.0373
-1.12%
$ 396.93 million $ 22.21 million
Dec 23, 1 AM $ 0.0378
-0.72%
$ 401.42 million $ 22.16 million