The Graph Historical Data

GRT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0378
-0.72%
$ 401.42 million $ 22.16 million
Dec 23, 12 AM $ 0.038
+0.65%
$ 404.31 million $ 22.3 million
Dec 22, 11 PM $ 0.0378
+0.11%
$ 401.76 million $ 30 million
Dec 22, 10 PM $ 0.0378
-0.14%
$ 401.18 million $ 29.86 million
Dec 22, 9 PM $ 0.0378
-0.40%
$ 401.84 million $ 28.03 million
Dec 22, 8 PM $ 0.038
-0.47%
$ 403.47 million $ 28.74 million
Dec 22, 7 PM $ 0.0381
-1.90%
$ 405.47 million $ 28.12 million
Dec 22, 6 PM $ 0.0389
+0.11%
$ 413.33 million $ 27.44 million
Dec 22, 5 PM $ 0.0388
+0.32%
$ 412.89 million $ 27.1 million
Dec 22, 4 PM $ 0.0387
-0.03%
$ 411.53 million $ 26.88 million
Dec 22, 3 PM $ 0.0387
+0.51%
$ 411.72 million $ 26.25 million
Dec 22, 2 PM $ 0.0385
+0.35%
$ 409.64 million $ 25.88 million
Dec 22, 1 PM $ 0.0384
-0.70%
$ 408.2 million $ 25.13 million
Dec 22, 12 PM $ 0.0387
+0.69%
$ 411.08 million $ 24.57 million
Dec 22, 11 AM $ 0.0384
+0.62%
$ 408.24 million $ 24.04 million
Dec 22, 10 AM $ 0.0382
-0.09%
$ 405.65 million $ 23.44 million
Dec 22, 9 AM $ 0.0382
+2.03%
$ 405.94 million $ 22.57 million
Dec 22, 8 AM $ 0.0374
+1.06%
$ 397.87 million $ 21.1 million
Dec 22, 7 AM $ 0.037
-0.17%
$ 393.71 million $ 20.27 million
Dec 22, 6 AM $ 0.0371
+0.43%
$ 394.37 million $ 19.93 million
Dec 22, 5 AM $ 0.0369
+0.47%
$ 392.66 million $ 19.67 million
Dec 22, 4 AM $ 0.0368
+1.14%
$ 390.82 million $ 19.39 million
Dec 22, 3 AM $ 0.0364
+0.51%
$ 386.41 million $ 18.86 million
Dec 22, 2 AM $ 0.0362
+0.04%
$ 384.43 million $ 18.64 million
Dec 22, 1 AM $ 0.0362
-0.97%
$ 384.29 million $ 18.31 million
Dec 22, 12 AM $ 0.0365
-0.34%
$ 388.03 million $ 17.69 million
Dec 21, 11 PM $ 0.0366
+0.26%
$ 389.35 million $ 9.21 million
Dec 21, 10 PM $ 0.0365
+1.22%
$ 388.36 million $ 9.11 million
Dec 21, 9 PM $ 0.0361
-0.31%
$ 383.66 million $ 8.81 million
Dec 21, 8 PM $ 0.0362
-0.46%
$ 384.86 million $ 8.21 million
Dec 21, 7 PM $ 0.0364
+0.29%
$ 386.66 million $ 8.2 million
Dec 21, 6 PM $ 0.0363
-0.01%
$ 385.54 million $ 8.01 million
Dec 21, 5 PM $ 0.0363
+0.20%
$ 385.57 million $ 7.97 million
Dec 21, 4 PM $ 0.0362
+0.46%
$ 384.8 million $ 8.16 million
Dec 21, 3 PM $ 0.036
-0.01%
$ 383.08 million $ 8.01 million
Dec 21, 2 PM $ 0.036
+0.75%
$ 383.13 million $ 7.99 million
Dec 21, 1 PM $ 0.0358
-3.03%
$ 380.27 million $ 7.91 million
Dec 21, 12 PM $ 0.0369
-0.49%
$ 392.16 million $ 7.56 million
Dec 21, 11 AM $ 0.0371
-0.35%
$ 394.11 million $ 7.4 million
Dec 21, 10 AM $ 0.0372
-0.67%
$ 395.48 million $ 7.45 million
Dec 21, 9 AM $ 0.0375
+0.09%
$ 398.14 million $ 7.43 million
Dec 21, 8 AM $ 0.0374
+0.47%
$ 397.78 million $ 7.44 million
Dec 21, 7 AM $ 0.0373
-0.16%
$ 395.93 million $ 7.49 million
Dec 21, 6 AM $ 0.0373
+0.01%
$ 396.55 million $ 7.64 million
Dec 21, 5 AM $ 0.0373
+0.29%
$ 396.52 million $ 7.59 million
Dec 21, 4 AM $ 0.0372
-0.13%
$ 395.39 million $ 7.61 million
Dec 21, 3 AM $ 0.0373
+0.27%
$ 395.92 million $ 7.84 million
Dec 21, 2 AM $ 0.0372
-0.69%
$ 394.93 million $ 7.95 million
Dec 21, 1 AM $ 0.0374
-0.70%
$ 397.63 million $ 8.02 million
Dec 21, 12 AM $ 0.0377
-0.24%
$ 400.41 million $ 7.97 million