The Graph Historical Data

GRT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0378
-0.38%
$ 401.37 million $ 8.03 million
Dec 20, 10 PM $ 0.0379
+0.20%
$ 402.94 million $ 7.95 million
Dec 20, 9 PM $ 0.0378
+0.20%
$ 402.12 million $ 7.97 million
Dec 20, 8 PM $ 0.0378
+0.17%
$ 401.33 million $ 8.17 million
Dec 20, 7 PM $ 0.0377
-0.39%
$ 400.63 million $ 8.51 million
Dec 20, 6 PM $ 0.0378
+0.34%
$ 402.23 million $ 8.96 million
Dec 20, 5 PM $ 0.0377
+0.16%
$ 400.85 million $ 9.37 million
Dec 20, 4 PM $ 0.0377
+0.25%
$ 400.2 million $ 9.46 million
Dec 20, 3 PM $ 0.0376
+0.04%
$ 399.19 million $ 9.71 million
Dec 20, 2 PM $ 0.0375
-0.11%
$ 399.04 million $ 10.15 million
Dec 20, 1 PM $ 0.0376
+0.01%
$ 399.48 million $ 10.26 million
Dec 20, 12 PM $ 0.0376
-0.35%
$ 399.43 million $ 10.38 million
Dec 20, 11 AM $ 0.0377
+0.28%
$ 400.83 million $ 10.48 million
Dec 20, 10 AM $ 0.0376
-0.49%
$ 399.69 million $ 10.55 million
Dec 20, 9 AM $ 0.0378
-0.36%
$ 401.66 million $ 10.76 million
Dec 20, 8 AM $ 0.0379
-0.23%
$ 403.16 million $ 10.92 million
Dec 20, 7 AM $ 0.038
+1.43%
$ 404.06 million $ 11.26 million
Dec 20, 6 AM $ 0.0375
+0.02%
$ 398.37 million $ 11.2 million
Dec 20, 5 AM $ 0.0375
+0.49%
$ 398.27 million $ 11.32 million
Dec 20, 4 AM $ 0.0373
-0.75%
$ 396.33 million $ 11.45 million
Dec 20, 3 AM $ 0.0376
+0.58%
$ 399.32 million $ 11.51 million
Dec 20, 2 AM $ 0.0374
+0.05%
$ 397.03 million $ 11.92 million
Dec 20, 1 AM $ 0.0373
-0.20%
$ 396.83 million $ 12.19 million
Dec 20, 12 AM $ 0.0374
-0.34%
$ 397.64 million $ 12.32 million
Dec 19, 11 PM $ 0.0375
-0.41%
$ 399 million $ 12.38 million
Dec 19, 10 PM $ 0.0377
+0.36%
$ 400.62 million $ 12.39 million
Dec 19, 9 PM $ 0.0376
-1.25%
$ 399.2 million $ 12.55 million
Dec 19, 8 PM $ 0.038
+0.41%
$ 404.3 million $ 12.82 million
Dec 19, 7 PM $ 0.0379
+1.92%
$ 402.65 million $ 12.82 million
Dec 19, 6 PM $ 0.0372
+0.01%
$ 395.06 million $ 13.18 million
Dec 19, 5 PM $ 0.0372
-0.76%
$ 395.01 million $ 13.12 million
Dec 19, 4 PM $ 0.0374
+0.85%
$ 398.04 million $ 13.87 million
Dec 19, 3 PM $ 0.0371
+0.02%
$ 394.53 million $ 14.03 million
Dec 19, 2 PM $ 0.0371
+1.16%
$ 394.56 million $ 14.26 million
Dec 19, 1 PM $ 0.0367
+0.23%
$ 390.09 million $ 14.6 million
Dec 19, 12 PM $ 0.0366
+0.31%
$ 389.2 million $ 15.36 million
Dec 19, 11 AM $ 0.0365
+0.41%
$ 388.01 million $ 15.42 million
Dec 19, 10 AM $ 0.0364
-0.56%
$ 386.43 million $ 15.28 million
Dec 19, 9 AM $ 0.0366
-0.33%
$ 388.61 million $ 15.2 million
Dec 19, 8 AM $ 0.0367
+0.17%
$ 389.89 million $ 15.23 million
Dec 19, 7 AM $ 0.0366
+0.73%
$ 389.21 million $ 15.11 million
Dec 19, 6 AM $ 0.0364
+0.51%
$ 386.4 million $ 15.5 million
Dec 19, 5 AM $ 0.0362
-0.40%
$ 384.45 million $ 15.99 million
Dec 19, 4 AM $ 0.0363
-0.05%
$ 385.99 million $ 16.11 million
Dec 19, 3 AM $ 0.0363
+2.31%
$ 385.83 million $ 16.08 million
Dec 19, 2 AM $ 0.0355
+0.53%
$ 377.45 million $ 15.63 million
Dec 19, 1 AM $ 0.0353
-0.70%
$ 375.49 million $ 15.69 million
Dec 19, 12 AM $ 0.0356
-0.40%
$ 377.93 million $ 15.85 million
Dec 18, 11 PM $ 0.0357
-0.48%
$ 379.65 million $ 15.84 million
Dec 18, 10 PM $ 0.0359
+0.06%
$ 381.48 million $ 16 million