The Graph Historical Data

GRT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0359
+0.06%
$ 381.48 million $ 16 million
Dec 18, 9 PM $ 0.0359
+1.61%
$ 381.24 million $ 16.23 million
Dec 18, 8 PM $ 0.0353
+0.22%
$ 375.25 million $ 15.82 million
Dec 18, 7 PM $ 0.0352
-2.26%
$ 374.42 million $ 15.59 million
Dec 18, 6 PM $ 0.036
-1.07%
$ 383.07 million $ 15.41 million
Dec 18, 5 PM $ 0.0364
-3.55%
$ 387.22 million $ 15.36 million
Dec 18, 4 PM $ 0.0378
-0.20%
$ 401.48 million $ 14.81 million
Dec 18, 3 PM $ 0.0379
+0.65%
$ 402.32 million $ 15.69 million
Dec 18, 2 PM $ 0.0376
-0.54%
$ 399.75 million $ 15.99 million
Dec 18, 1 PM $ 0.0378
+2.23%
$ 401.91 million $ 16.03 million
Dec 18, 12 PM $ 0.037
+0.37%
$ 393.14 million $ 15.15 million
Dec 18, 11 AM $ 0.0369
+0.11%
$ 391.74 million $ 15.05 million
Dec 18, 10 AM $ 0.0368
+0.14%
$ 391.26 million $ 14.99 million
Dec 18, 9 AM $ 0.0368
+0.18%
$ 390.71 million $ 15.08 million
Dec 18, 8 AM $ 0.0367
+0.79%
$ 390.01 million $ 15 million
Dec 18, 7 AM $ 0.0364
+0.60%
$ 387.02 million $ 14.68 million
Dec 18, 6 AM $ 0.0362
-0.72%
$ 384.75 million $ 14.16 million
Dec 18, 5 AM $ 0.0364
-0.90%
$ 387.47 million $ 13.7 million
Dec 18, 4 AM $ 0.0368
+0.08%
$ 390.9 million $ 13.67 million
Dec 18, 3 AM $ 0.0367
-1.16%
$ 390.58 million $ 13.57 million
Dec 18, 2 AM $ 0.0372
+0.16%
$ 395.16 million $ 13.59 million
Dec 18, 1 AM $ 0.0371
-0.77%
$ 394.52 million $ 13.29 million
Dec 18, 12 AM $ 0.0374
+0.21%
$ 397.58 million $ 13.28 million
Dec 17, 11 PM $ 0.0373
-0.55%
$ 396.74 million $ 13.3 million
Dec 17, 10 PM $ 0.0375
+0.72%
$ 398.94 million $ 13.3 million
Dec 17, 9 PM $ 0.0373
-0.38%
$ 396.09 million $ 12.9 million
Dec 17, 8 PM $ 0.0374
+0.10%
$ 397.6 million $ 12.77 million
Dec 17, 7 PM $ 0.0374
+0.92%
$ 397.18 million $ 13.99 million
Dec 17, 6 PM $ 0.037
-0.78%
$ 393.63 million $ 13.46 million
Dec 17, 5 PM $ 0.0373
-1.07%
$ 396.66 million $ 13.3 million
Dec 17, 4 PM $ 0.0377
-2.38%
$ 400.97 million $ 13.03 million
Dec 17, 3 PM $ 0.0386
-2.08%
$ 410.74 million $ 12.17 million
Dec 17, 2 PM $ 0.0394
+1.41%
$ 419.28 million $ 12.04 million
Dec 17, 1 PM $ 0.0389
+1.05%
$ 413.43 million $ 11.31 million
Dec 17, 12 PM $ 0.0385
+0.23%
$ 409.12 million $ 11.56 million
Dec 17, 11 AM $ 0.0384
+0.51%
$ 408.19 million $ 11.63 million
Dec 17, 10 AM $ 0.0382
+0.01%
$ 406.12 million $ 11.65 million
Dec 17, 9 AM $ 0.0382
-0.12%
$ 406.09 million $ 11.74 million
Dec 17, 8 AM $ 0.0383
-0.60%
$ 406.6 million $ 11.64 million
Dec 17, 7 AM $ 0.0385
+0.12%
$ 409.03 million $ 11.78 million
Dec 17, 6 AM $ 0.0384
+0.15%
$ 408.52 million $ 11.71 million
Dec 17, 5 AM $ 0.0384
+0.00%
$ 407.93 million $ 11.58 million
Dec 17, 4 AM $ 0.0384
-0.53%
$ 407.93 million $ 11.45 million
Dec 17, 3 AM $ 0.0386
-0.38%
$ 410.1 million $ 11.71 million
Dec 17, 2 AM $ 0.0387
+0.28%
$ 411.66 million $ 11.79 million
Dec 17, 1 AM $ 0.0386
-0.12%
$ 410.51 million $ 11.68 million
Dec 17, 12 AM $ 0.0387
-0.28%
$ 410.99 million $ 11.72 million
Dec 16, 11 PM $ 0.0388
-0.04%
$ 412.08 million $ 11.96 million
Dec 16, 10 PM $ 0.0388
-0.33%
$ 412.32 million $ 12.35 million
Dec 16, 9 PM $ 0.0389
-0.18%
$ 413.69 million $ 12.64 million