The Graph Historical Data

GRT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0389
-0.18%
$ 413.69 million $ 12.64 million
Dec 16, 8 PM $ 0.039
+0.20%
$ 414.45 million $ 12.86 million
Dec 16, 7 PM $ 0.0389
-0.08%
$ 413.63 million $ 12.91 million
Dec 16, 6 PM $ 0.0389
+0.92%
$ 413.95 million $ 13.48 million
Dec 16, 5 PM $ 0.0386
-0.69%
$ 410.2 million $ 13.99 million
Dec 16, 4 PM $ 0.0389
-0.28%
$ 413.06 million $ 14.38 million
Dec 16, 3 PM $ 0.039
+0.72%
$ 414.23 million $ 14.88 million
Dec 16, 2 PM $ 0.0387
+0.39%
$ 411.25 million $ 16.88 million
Dec 16, 1 PM $ 0.0385
-0.52%
$ 409.66 million $ 16.8 million
Dec 16, 12 PM $ 0.0387
-0.43%
$ 411.8 million $ 16.49 million
Dec 16, 11 AM $ 0.0389
+0.56%
$ 413.56 million $ 16.45 million
Dec 16, 10 AM $ 0.0387
+1.41%
$ 411.23 million $ 16.35 million
Dec 16, 9 AM $ 0.0382
+0.07%
$ 405.5 million $ 16.29 million
Dec 16, 8 AM $ 0.0381
+0.80%
$ 405.21 million $ 16.28 million
Dec 16, 7 AM $ 0.0378
-0.95%
$ 401.71 million $ 16.24 million
Dec 16, 6 AM $ 0.0382
+0.61%
$ 405.55 million $ 16.47 million
Dec 16, 5 AM $ 0.038
+0.14%
$ 403.08 million $ 16.56 million
Dec 16, 4 AM $ 0.0379
-0.37%
$ 402.5 million $ 16.53 million
Dec 16, 3 AM $ 0.038
-0.03%
$ 404.01 million $ 16.32 million
Dec 16, 2 AM $ 0.038
+0.49%
$ 404.13 million $ 16.19 million
Dec 16, 1 AM $ 0.0379
+0.08%
$ 402.14 million $ 16.21 million
Dec 16, 12 AM $ 0.0378
-0.74%
$ 401.8 million $ 16.24 million
Dec 15, 11 PM $ 0.0381
+0.39%
$ 404.93 million $ 16.14 million
Dec 15, 10 PM $ 0.038
-0.09%
$ 403.19 million $ 16.18 million
Dec 15, 9 PM $ 0.038
+0.71%
$ 403.52 million $ 16.21 million
Dec 15, 8 PM $ 0.0377
-0.52%
$ 400.68 million $ 16.28 million
Dec 15, 7 PM $ 0.0379
+0.35%
$ 402.72 million $ 16.05 million
Dec 15, 6 PM $ 0.0378
+0.07%
$ 401.33 million $ 15.41 million
Dec 15, 5 PM $ 0.0378
-0.50%
$ 401.07 million $ 14.87 million
Dec 15, 4 PM $ 0.0379
-1.34%
$ 403.01 million $ 14.82 million
Dec 15, 3 PM $ 0.0385
-3.26%
$ 408.49 million $ 14.15 million
Dec 15, 2 PM $ 0.0398
-1.24%
$ 422.28 million $ 11.92 million
Dec 15, 1 PM $ 0.0403
-0.55%
$ 427.53 million $ 11.44 million
Dec 15, 12 PM $ 0.0405
+0.11%
$ 429.97 million $ 11.46 million
Dec 15, 11 AM $ 0.0404
-0.13%
$ 429.48 million $ 11.52 million
Dec 15, 10 AM $ 0.0405
-0.41%
$ 430.07 million $ 11.83 million
Dec 15, 9 AM $ 0.0407
+0.04%
$ 431.84 million $ 11.87 million
Dec 15, 8 AM $ 0.0406
-0.18%
$ 431.68 million $ 11.97 million
Dec 15, 7 AM $ 0.0407
-0.83%
$ 432.44 million $ 11.84 million
Dec 15, 6 AM $ 0.0411
+0.28%
$ 436.07 million $ 11.84 million
Dec 15, 5 AM $ 0.0409
+0.34%
$ 434.87 million $ 11.67 million
Dec 15, 4 AM $ 0.0408
+0.21%
$ 433.42 million $ 11.8 million
Dec 15, 3 AM $ 0.0407
-0.06%
$ 432.53 million $ 11.68 million
Dec 15, 2 AM $ 0.0407
+0.01%
$ 432.77 million $ 11.67 million
Dec 15, 1 AM $ 0.0407
+1.02%
$ 432.74 million $ 11.67 million
Dec 15, 12 AM $ 0.0403
+0.54%
$ 428.37 million $ 11.53 million
Dec 14, 11 PM $ 0.0401
-0.02%
$ 425.84 million $ 11.43 million
Dec 14, 10 PM $ 0.0401
+0.21%
$ 425.91 million $ 10.99 million
Dec 14, 9 PM $ 0.04
-0.45%
$ 425.03 million $ 10.9 million
Dec 14, 8 PM $ 0.0402
+0.04%
$ 426.96 million $ 10.86 million