The Graph Historical Data

GRT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0406
-0.67%
$ 431.47 million $ 24.25 million
Dec 12, 6 PM $ 0.0409
+0.33%
$ 434.38 million $ 24.05 million
Dec 12, 5 PM $ 0.0408
+0.65%
$ 432.8 million $ 24.16 million
Dec 12, 4 PM $ 0.0405
-3.39%
$ 430.15 million $ 22.47 million
Dec 12, 3 PM $ 0.0419
-3.56%
$ 445.23 million $ 20.48 million
Dec 12, 2 PM $ 0.0435
-0.21%
$ 461.57 million $ 19.67 million
Dec 12, 1 PM $ 0.0436
-0.43%
$ 462.63 million $ 19.75 million
Dec 12, 12 PM $ 0.0437
+0.93%
$ 464.65 million $ 19.12 million
Dec 12, 11 AM $ 0.0433
-2.78%
$ 460.37 million $ 18.31 million
Dec 12, 10 AM $ 0.0446
-0.08%
$ 473.52 million $ 16.64 million
Dec 12, 9 AM $ 0.0446
+0.13%
$ 473.72 million $ 17.01 million
Dec 12, 8 AM $ 0.0446
-0.22%
$ 473.33 million $ 17.75 million
Dec 12, 7 AM $ 0.0447
-0.03%
$ 474.38 million $ 18.37 million
Dec 12, 6 AM $ 0.0447
+0.08%
$ 474.5 million $ 18.44 million
Dec 12, 5 AM $ 0.0446
+0.46%
$ 474.13 million $ 18.45 million
Dec 12, 4 AM $ 0.0444
-0.20%
$ 471.98 million $ 18.46 million
Dec 12, 3 AM $ 0.0445
-0.17%
$ 472.94 million $ 19.4 million
Dec 12, 2 AM $ 0.0446
+0.70%
$ 473.82 million $ 20.22 million
Dec 12, 1 AM $ 0.0443
+0.46%
$ 470.15 million $ 21 million
Dec 12, 12 AM $ 0.0441
-0.96%
$ 468.22 million $ 21.72 million
Dec 11, 11 PM $ 0.0445
+0.06%
$ 472.63 million $ 22.26 million
Dec 11, 10 PM $ 0.0445
-0.96%
$ 472.47 million $ 22.34 million
Dec 11, 9 PM $ 0.0449
+1.69%
$ 477.02 million $ 22.81 million
Dec 11, 8 PM $ 0.0442
+1.12%
$ 469.09 million $ 22.62 million
Dec 11, 7 PM $ 0.0437
+0.26%
$ 463.88 million $ 23.78 million
Dec 11, 6 PM $ 0.0436
+0.48%
$ 462.76 million $ 25.57 million
Dec 11, 5 PM $ 0.0434
+0.63%
$ 460.53 million $ 24.89 million
Dec 11, 4 PM $ 0.0431
-1.01%
$ 457.62 million $ 24.66 million
Dec 11, 3 PM $ 0.0435
+0.12%
$ 462.25 million $ 23.7 million
Dec 11, 2 PM $ 0.0435
-0.47%
$ 461.7 million $ 23.65 million
Dec 11, 1 PM $ 0.0437
-0.02%
$ 463.9 million $ 23.86 million
Dec 11, 12 PM $ 0.0437
+0.56%
$ 463.96 million $ 24.42 million
Dec 11, 11 AM $ 0.0434
+0.30%
$ 461.43 million $ 24.13 million
Dec 11, 10 AM $ 0.0433
-0.29%
$ 460.07 million $ 24.01 million
Dec 11, 9 AM $ 0.0434
-0.19%
$ 461.4 million $ 24.07 million
Dec 11, 8 AM $ 0.0435
-0.41%
$ 462.28 million $ 23.29 million
Dec 11, 7 AM $ 0.0437
-0.32%
$ 464.19 million $ 22.68 million
Dec 11, 6 AM $ 0.0438
+0.03%
$ 465.7 million $ 22.52 million
Dec 11, 5 AM $ 0.0438
-0.14%
$ 465.54 million $ 22.52 million
Dec 11, 4 AM $ 0.0439
-0.40%
$ 466.17 million $ 22.41 million
Dec 11, 3 AM $ 0.0441
-0.67%
$ 468.08 million $ 21.42 million
Dec 11, 2 AM $ 0.0444
-0.62%
$ 471.24 million $ 20.89 million
Dec 11, 1 AM $ 0.0446
-0.59%
$ 474.19 million $ 19.51 million
Dec 11, 12 AM $ 0.0449
-1.77%
$ 476.99 million $ 19 million
Dec 10, 11 PM $ 0.0457
-0.97%
$ 485.58 million $ 19.09 million
Dec 10, 10 PM $ 0.0462
+0.07%
$ 490.34 million $ 19.15 million
Dec 10, 9 PM $ 0.0461
-1.53%
$ 490.03 million $ 19.02 million
Dec 10, 8 PM $ 0.0468
-0.74%
$ 497.53 million $ 18.86 million
Dec 10, 7 PM $ 0.0472
+1.80%
$ 501.23 million $ 17.68 million
Dec 10, 6 PM $ 0.0464
+0.49%
$ 492.6 million $ 15.54 million