The Graph Historical Data

GRT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0462
-0.36%
$ 491.12 million $ 14.08 million
Dec 8, 3 PM $ 0.0464
-0.60%
$ 492.35 million $ 13.9 million
Dec 8, 2 PM $ 0.0467
-0.09%
$ 495.3 million $ 13.98 million
Dec 8, 1 PM $ 0.0467
+0.06%
$ 495.74 million $ 14.76 million
Dec 8, 12 PM $ 0.0467
+0.01%
$ 495.46 million $ 14.83 million
Dec 8, 11 AM $ 0.0467
-0.60%
$ 495.43 million $ 14.66 million
Dec 8, 10 AM $ 0.047
-0.02%
$ 498.42 million $ 16.04 million
Dec 8, 9 AM $ 0.047
+0.77%
$ 498.28 million $ 16.07 million
Dec 8, 8 AM $ 0.0466
+0.16%
$ 494.73 million $ 15.88 million
Dec 8, 7 AM $ 0.0465
-0.18%
$ 493.93 million $ 15.62 million
Dec 8, 6 AM $ 0.0466
+0.53%
$ 494.97 million $ 15.51 million
Dec 8, 5 AM $ 0.0464
+0.79%
$ 492.21 million $ 15.49 million
Dec 8, 4 AM $ 0.046
+0.68%
$ 488.28 million $ 15.16 million
Dec 8, 3 AM $ 0.0457
+0.17%
$ 485.06 million $ 15.02 million
Dec 8, 2 AM $ 0.0456
+0.14%
$ 484.47 million $ 14.92 million
Dec 8, 1 AM $ 0.0456
+1.04%
$ 483.59 million $ 14.73 million
Dec 8, 12 AM $ 0.0451
-0.19%
$ 478.71 million $ 14.26 million
Dec 7, 11 PM $ 0.0452
+0.41%
$ 479.24 million $ 14.09 million
Dec 7, 10 PM $ 0.045
-1.21%
$ 477.56 million $ 14.16 million
Dec 7, 9 PM $ 0.0455
-2.43%
$ 482.91 million $ 13.64 million
Dec 7, 8 PM $ 0.0467
+0.39%
$ 495.38 million $ 13.84 million
Dec 7, 7 PM $ 0.0465
+0.13%
$ 493.45 million $ 15.35 million
Dec 7, 6 PM $ 0.0464
+0.66%
$ 492.8 million $ 15.53 million
Dec 7, 5 PM $ 0.0461
+2.07%
$ 489.78 million $ 15.36 million
Dec 7, 4 PM $ 0.0452
-0.96%
$ 479.79 million $ 14.52 million
Dec 7, 3 PM $ 0.0456
+2.21%
$ 484.27 million $ 14.4 million
Dec 7, 2 PM $ 0.0446
-2.15%
$ 473.79 million $ 13.91 million
Dec 7, 1 PM $ 0.0456
-0.80%
$ 484.18 million $ 13.48 million
Dec 7, 12 PM $ 0.046
+0.36%
$ 488.09 million $ 13.41 million
Dec 7, 11 AM $ 0.0458
-0.16%
$ 486.33 million $ 13.3 million
Dec 7, 10 AM $ 0.0459
-0.13%
$ 487.13 million $ 11.84 million
Dec 7, 9 AM $ 0.0459
-0.91%
$ 487.78 million $ 11.66 million
Dec 7, 8 AM $ 0.0464
-0.15%
$ 492.27 million $ 11.61 million
Dec 7, 7 AM $ 0.0464
-0.67%
$ 493.02 million $ 11.75 million
Dec 7, 6 AM $ 0.0468
+0.10%
$ 496.34 million $ 11.73 million
Dec 7, 5 AM $ 0.0467
+0.39%
$ 495.82 million $ 11.91 million
Dec 7, 4 AM $ 0.0465
-0.58%
$ 493.89 million $ 11.91 million
Dec 7, 3 AM $ 0.0468
+0.16%
$ 496.8 million $ 12.2 million
Dec 7, 2 AM $ 0.0467
+0.37%
$ 496.07 million $ 12.2 million
Dec 7, 1 AM $ 0.0466
-0.52%
$ 494.24 million $ 12.38 million
Dec 7, 12 AM $ 0.0468
+0.53%
$ 496.83 million $ 12.42 million
Dec 6, 11 PM $ 0.0466
-0.09%
$ 494.22 million $ 12.57 million
Dec 6, 10 PM $ 0.0466
-0.11%
$ 494.67 million $ 12.57 million
Dec 6, 9 PM $ 0.0466
+0.18%
$ 495.22 million $ 12.82 million
Dec 6, 8 PM $ 0.0466
+0.33%
$ 494.36 million $ 12.58 million
Dec 6, 7 PM $ 0.0464
-0.94%
$ 492.68 million $ 11.3 million
Dec 6, 6 PM $ 0.0469
+0.43%
$ 497.32 million $ 11.56 million
Dec 6, 5 PM $ 0.0467
+0.94%
$ 495.28 million $ 12.2 million
Dec 6, 4 PM $ 0.0462
+0.21%
$ 490.67 million $ 12.75 million
Dec 6, 3 PM $ 0.0461
-0.39%
$ 489.62 million $ 14.13 million