The Graph Historical Data

GRT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0922
-12.42%
$ 880.82 million $ 72.13 million
May 29, 2025 $ 0.105
-5.28%
$ 1.01 billion $ 49.55 million
May 28, 2025 $ 0.111
-0.31%
$ 1.06 billion $ 50.33 million
May 27, 2025 $ 0.112
+1.28%
$ 1.07 billion $ 38.95 million
May 26, 2025 $ 0.11
-0.10%
$ 1.05 billion $ 39.51 million
May 25, 2025 $ 0.11
+2.01%
$ 1.05 billion $ 29.77 million
May 24, 2025 $ 0.108
-1.09%
$ 1.03 billion $ 33.85 million
May 23, 2025 $ 0.109
-10.60%
$ 1.04 billion $ 70.32 million
May 22, 2025 $ 0.122
+6.77%
$ 1.17 billion $ 56.07 million
May 21, 2025 $ 0.114
+3.34%
$ 1.09 billion $ 54.85 million
May 20, 2025 $ 0.111
+0.35%
$ 1.06 billion $ 49.59 million
May 19, 2025 $ 0.11
-3.59%
$ 1.05 billion $ 51.43 million
May 18, 2025 $ 0.115
+8.49%
$ 1.09 billion $ 40.64 million
May 17, 2025 $ 0.106
-4.18%
$ 1.01 billion $ 31.76 million
May 16, 2025 $ 0.11
-3.46%
$ 1.05 billion $ 40.3 million
May 15, 2025 $ 0.114
-6.18%
$ 1.09 billion $ 43.52 million
May 14, 2025 $ 0.122
-4.80%
$ 1.16 billion $ 57.15 million
May 13, 2025 $ 0.128
+7.95%
$ 1.22 billion $ 73.62 million
May 12, 2025 $ 0.118
+0.22%
$ 1.13 billion $ 79.31 million
May 11, 2025 $ 0.118
-5.65%
$ 1.13 billion $ 60.31 million
May 10, 2025 $ 0.125
+11.64%
$ 1.2 billion $ 82 million
May 9, 2025 $ 0.112
+8.28%
$ 1.07 billion $ 90.67 million
May 8, 2025 $ 0.104
+13.12%
$ 988.57 million $ 49.35 million
May 7, 2025 $ 0.0915
+1.82%
$ 873.92 million $ 29.24 million
May 6, 2025 $ 0.0899
-2.28%
$ 858.3 million $ 35.92 million
May 5, 2025 $ 0.092
+2.31%
$ 878.34 million $ 35.46 million
May 4, 2025 $ 0.0899
-3.67%
$ 858.52 million $ 25.98 million
May 3, 2025 $ 0.0933
-4.95%
$ 891.19 million $ 23.11 million
May 2, 2025 $ 0.0982
-2.33%
$ 937.59 million $ 37.89 million
May 1, 2025 $ 0.101
+4.60%
$ 959.94 million $ 42.19 million
Apr 30, 2025 $ 0.0961
-0.86%
$ 917.72 million $ 28.65 million
Apr 29, 2025 $ 0.0969
-1.95%
$ 925.65 million $ 11.29 million
Apr 28, 2025 $ 0.0989
+0.83%
$ 944.07 million $ 40.38 million
Apr 27, 2025 $ 0.0981
-5.33%
$ 936.31 million $ 30.58 million
Apr 26, 2025 $ 0.104
+2.79%
$ 989.03 million $ 39.75 million
Apr 25, 2025 $ 0.101
+5.89%
$ 962.23 million $ 56.6 million
Apr 24, 2025 $ 0.0952
+5.10%
$ 908.73 million $ 34.24 million
Apr 23, 2025 $ 0.0906
+1.25%
$ 864.65 million $ 37.35 million
Apr 22, 2025 $ 0.0895
+7.81%
$ 854.12 million $ 34.03 million
Apr 21, 2025 $ 0.083
-0.43%
$ 792.18 million $ 36.46 million
Apr 20, 2025 $ 0.0833
+1.59%
$ 795.54 million $ 33.77 million
Apr 19, 2025 $ 0.082
+5.34%
$ 783.12 million $ 31.3 million
Apr 18, 2025 $ 0.0779
+2.90%
$ 743.44 million $ 24.22 million
Apr 17, 2025 $ 0.0757
-0.87%
$ 722.45 million $ 27.26 million
Apr 16, 2025 $ 0.0763
-1.44%
$ 728.82 million $ 29.29 million
Apr 15, 2025 $ 0.0774
-1.01%
$ 739.42 million $ 25.8 million
Apr 14, 2025 $ 0.0782
-0.71%
$ 746.94 million $ 32.36 million
Apr 13, 2025 $ 0.0788
-4.29%
$ 752.53 million $ 25.03 million
Apr 12, 2025 $ 0.0823
+3.80%
$ 786.27 million $ 27.3 million
Apr 11, 2025 $ 0.0793
+4.05%
$ 757.54 million $ 32.74 million