The Graph Historical Data

GRT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0243
-0.41%
$ 262.6 million $ 7.21 million
May 1, 3 AM $ 0.0244
+0.66%
$ 263.73 million $ 7.32 million
May 1, 2 AM $ 0.0243
+0.23%
$ 261.96 million $ 7.31 million
May 1, 1 AM $ 0.0242
+0.37%
$ 261.39 million $ 7.53 million
May 1, 12 AM $ 0.0241
-0.09%
$ 260.43 million $ 7.52 million
Apr 30, 11 PM $ 0.0241
+0.37%
$ 260.67 million $ 7.72 million
Apr 30, 10 PM $ 0.024
+0.14%
$ 259.71 million $ 7.76 million
Apr 30, 9 PM $ 0.024
-0.09%
$ 259.35 million $ 7.74 million
Apr 30, 8 PM $ 0.024
-0.28%
$ 259.58 million $ 7.76 million
Apr 30, 7 PM $ 0.0241
-0.03%
$ 260.32 million $ 7.75 million
Apr 30, 6 PM $ 0.0241
+0.00%
$ 260.4 million $ 7.84 million
Apr 30, 5 PM $ 0.0241
-0.06%
$ 260.39 million $ 8.47 million
Apr 30, 4 PM $ 0.0241
-0.47%
$ 260.54 million $ 8.6 million
Apr 30, 3 PM $ 0.0242
+0.50%
$ 261.77 million $ 8.82 million
Apr 30, 2 PM $ 0.0241
-0.18%
$ 260.49 million $ 9.29 million
Apr 30, 1 PM $ 0.0242
+0.09%
$ 260.98 million $ 9.51 million
Apr 30, 12 PM $ 0.0241
-0.19%
$ 260.75 million $ 9.79 million
Apr 30, 11 AM $ 0.0242
-0.11%
$ 261.27 million $ 10.1 million
Apr 30, 10 AM $ 0.0242
-0.11%
$ 261.54 million $ 10.06 million
Apr 30, 9 AM $ 0.0242
-0.07%
$ 261.86 million $ 10.27 million
Apr 30, 8 AM $ 0.0243
-0.26%
$ 262.02 million $ 10.48 million
Apr 30, 7 AM $ 0.0243
+0.54%
$ 262.7 million $ 10.55 million
Apr 30, 6 AM $ 0.0242
+0.68%
$ 261.27 million $ 10.76 million
Apr 30, 5 AM $ 0.024
+0.34%
$ 259.51 million $ 10.71 million
Apr 30, 4 AM $ 0.0239
-1.10%
$ 258.67 million $ 10.75 million
Apr 30, 3 AM $ 0.0242
+0.21%
$ 261.54 million $ 10.96 million
Apr 30, 2 AM $ 0.0242
-1.13%
$ 261.05 million $ 11.06 million
Apr 30, 1 AM $ 0.0244
-0.33%
$ 264.06 million $ 10.99 million
Apr 30, 12 AM $ 0.0245
+0.82%
$ 264.89 million $ 10.9 million
Apr 29, 11 PM $ 0.0243
-0.19%
$ 262.76 million $ 10.62 million
Apr 29, 10 PM $ 0.0244
-0.05%
$ 263.26 million $ 10.58 million
Apr 29, 9 PM $ 0.0244
+0.61%
$ 263.41 million $ 10.56 million
Apr 29, 8 PM $ 0.0242
+0.39%
$ 261.85 million $ 10.52 million
Apr 29, 7 PM $ 0.0241
-0.51%
$ 260.85 million $ 10.43 million
Apr 29, 6 PM $ 0.0243
-1.32%
$ 262.18 million $ 10.32 million
Apr 29, 5 PM $ 0.0246
+0.68%
$ 265.59 million $ 9.53 million
Apr 29, 4 PM $ 0.0244
-0.32%
$ 263.8 million $ 9.27 million
Apr 29, 3 PM $ 0.0245
-1.03%
$ 264.61 million $ 9.05 million
Apr 29, 2 PM $ 0.0248
-0.01%
$ 267.41 million $ 8.69 million
Apr 29, 1 PM $ 0.0248
-0.43%
$ 267.45 million $ 8.45 million
Apr 29, 12 PM $ 0.0249
-0.59%
$ 268.6 million $ 8.26 million
Apr 29, 11 AM $ 0.025
-0.64%
$ 270.19 million $ 8.02 million
Apr 29, 10 AM $ 0.0252
-0.38%
$ 271.92 million $ 8.09 million
Apr 29, 9 AM $ 0.0253
+0.96%
$ 272.95 million $ 7.92 million
Apr 29, 8 AM $ 0.025
-0.30%
$ 270.36 million $ 7.81 million
Apr 29, 7 AM $ 0.0251
-0.47%
$ 271.16 million $ 7.85 million
Apr 29, 6 AM $ 0.0252
-0.14%
$ 272.42 million $ 7.82 million
Apr 29, 5 AM $ 0.0253
-0.29%
$ 272.81 million $ 7.88 million
Apr 29, 4 AM $ 0.0253
+0.78%
$ 273.59 million $ 7.74 million
Apr 29, 3 AM $ 0.0251
+1.11%
$ 271.44 million $ 7.33 million