The Graph Historical Data

GRT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.048
+0.42%
$ 509.38 million $ 19.74 million
Dec 2, 12 PM $ 0.0478
-0.18%
$ 507.26 million $ 20.12 million
Dec 2, 11 AM $ 0.0479
+1.68%
$ 508.57 million $ 20.44 million
Dec 2, 10 AM $ 0.0471
+1.08%
$ 500.07 million $ 20.11 million
Dec 2, 9 AM $ 0.0466
+0.34%
$ 494.69 million $ 20.07 million
Dec 2, 8 AM $ 0.0464
-0.48%
$ 493 million $ 20.42 million
Dec 2, 7 AM $ 0.0467
-0.30%
$ 495.38 million $ 20.48 million
Dec 2, 6 AM $ 0.0468
+0.56%
$ 496.86 million $ 20.87 million
Dec 2, 5 AM $ 0.0465
+0.08%
$ 494.14 million $ 21.31 million
Dec 2, 4 AM $ 0.0465
+0.34%
$ 493.95 million $ 22.08 million
Dec 2, 3 AM $ 0.0464
+0.52%
$ 492.19 million $ 23.16 million
Dec 2, 2 AM $ 0.0461
+0.09%
$ 489.85 million $ 23.8 million
Dec 2, 1 AM $ 0.0461
-0.35%
$ 489.39 million $ 24.47 million
Dec 2, 12 AM $ 0.0463
-0.09%
$ 491.48 million $ 25.54 million
Dec 1, 11 PM $ 0.0463
-0.01%
$ 491.76 million $ 27.97 million
Dec 1, 10 PM $ 0.0463
+0.19%
$ 491.71 million $ 28.31 million
Dec 1, 9 PM $ 0.0462
+1.02%
$ 490.81 million $ 28.41 million
Dec 1, 8 PM $ 0.0458
+0.70%
$ 485.85 million $ 27.85 million
Dec 1, 7 PM $ 0.0455
-0.54%
$ 482.49 million $ 26.54 million
Dec 1, 6 PM $ 0.0457
+0.72%
$ 485.29 million $ 26.16 million
Dec 1, 5 PM $ 0.0454
-0.40%
$ 481.8 million $ 25.67 million
Dec 1, 4 PM $ 0.0456
-0.23%
$ 483.72 million $ 25.02 million
Dec 1, 3 PM $ 0.0457
-1.30%
$ 485.25 million $ 24.61 million
Dec 1, 2 PM $ 0.0463
-0.26%
$ 491.29 million $ 23.45 million
Dec 1, 1 PM $ 0.0464
+0.03%
$ 492.56 million $ 22.94 million
Dec 1, 12 PM $ 0.0464
-0.03%
$ 492.15 million $ 22.52 million
Dec 1, 11 AM $ 0.0464
-0.20%
$ 492.49 million $ 22.06 million
Dec 1, 10 AM $ 0.0465
+0.39%
$ 493.57 million $ 22.12 million
Dec 1, 9 AM $ 0.0463
-0.54%
$ 491.63 million $ 22.05 million
Dec 1, 8 AM $ 0.0466
+0.38%
$ 494.35 million $ 21.89 million
Dec 1, 7 AM $ 0.0464
-0.07%
$ 492.18 million $ 21.37 million
Dec 1, 6 AM $ 0.0465
+0.23%
$ 492.81 million $ 20.97 million
Dec 1, 5 AM $ 0.0463
+0.68%
$ 491.64 million $ 20.46 million
Dec 1, 4 AM $ 0.046
-0.65%
$ 488.11 million $ 19.77 million
Dec 1, 3 AM $ 0.0463
-0.84%
$ 491.42 million $ 18.41 million
Dec 1, 2 AM $ 0.0467
-0.24%
$ 495.52 million $ 17.81 million
Dec 1, 1 AM $ 0.0468
-1.56%
$ 496.7 million $ 17.16 million
Dec 1, 12 AM $ 0.0476
-4.18%
$ 504.72 million $ 15.92 million
Nov 30, 11 PM $ 0.0497
-1.24%
$ 526.75 million $ 13.72 million
Nov 30, 10 PM $ 0.0503
-0.05%
$ 533.35 million $ 13.36 million
Nov 30, 9 PM $ 0.0503
-0.21%
$ 533.68 million $ 13.16 million
Nov 30, 8 PM $ 0.0504
-0.01%
$ 534.83 million $ 13.07 million
Nov 30, 7 PM $ 0.0504
-0.11%
$ 534.87 million $ 13.28 million
Nov 30, 6 PM $ 0.0505
-0.13%
$ 535.47 million $ 13.43 million
Nov 30, 5 PM $ 0.0505
+0.26%
$ 536.18 million $ 13.65 million
Nov 30, 4 PM $ 0.0504
+0.78%
$ 534.83 million $ 13.93 million
Nov 30, 3 PM $ 0.05
-0.30%
$ 530.8 million $ 13.75 million
Nov 30, 2 PM $ 0.0502
-0.95%
$ 532.41 million $ 13.75 million
Nov 30, 1 PM $ 0.0507
+0.77%
$ 537.51 million $ 13.9 million
Nov 30, 12 PM $ 0.0503
+0.68%
$ 533.55 million $ 13.69 million