The Graph Historical Data

GRT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0505
-0.91%
$ 535.4 million $ 21.27 million
Nov 26, 8 AM $ 0.0509
-0.63%
$ 540.31 million $ 21.6 million
Nov 26, 7 AM $ 0.0513
+0.59%
$ 543.75 million $ 21.91 million
Nov 26, 6 AM $ 0.051
+0.23%
$ 540.65 million $ 21.83 million
Nov 26, 5 AM $ 0.0508
+0.29%
$ 539.57 million $ 21.72 million
Nov 26, 4 AM $ 0.0507
-0.31%
$ 537.84 million $ 21.55 million
Nov 26, 3 AM $ 0.0509
-1.40%
$ 539.52 million $ 21.26 million
Nov 26, 2 AM $ 0.0516
-0.76%
$ 547.17 million $ 20.74 million
Nov 26, 1 AM $ 0.052
+0.03%
$ 551.35 million $ 20.78 million
Nov 26, 12 AM $ 0.052
-0.44%
$ 551.21 million $ 20.75 million
Nov 25, 11 PM $ 0.0522
+0.18%
$ 553.58 million $ 20.63 million
Nov 25, 10 PM $ 0.0521
+1.10%
$ 551.54 million $ 20.22 million
Nov 25, 9 PM $ 0.0515
-0.29%
$ 546.56 million $ 20.18 million
Nov 25, 8 PM $ 0.0517
+0.61%
$ 548.17 million $ 19.99 million
Nov 25, 7 PM $ 0.0514
-0.49%
$ 545.13 million $ 19.83 million
Nov 25, 6 PM $ 0.0516
-0.05%
$ 547.82 million $ 19.61 million
Nov 25, 5 PM $ 0.0517
+1.01%
$ 548.21 million $ 19.81 million
Nov 25, 4 PM $ 0.0511
+0.89%
$ 542.55 million $ 19.89 million
Nov 25, 3 PM $ 0.0507
+0.61%
$ 537.89 million $ 19.41 million
Nov 25, 2 PM $ 0.0504
-0.73%
$ 534.51 million $ 17.71 million
Nov 25, 1 PM $ 0.0508
-0.77%
$ 538.46 million $ 19.2 million
Nov 25, 12 PM $ 0.0511
+0.59%
$ 542.44 million $ 18.56 million
Nov 25, 11 AM $ 0.0508
-0.06%
$ 539.27 million $ 17.76 million
Nov 25, 10 AM $ 0.0509
+0.54%
$ 539.56 million $ 17.64 million
Nov 25, 9 AM $ 0.0506
+0.06%
$ 536.65 million $ 16.08 million
Nov 25, 8 AM $ 0.0506
-0.60%
$ 536.34 million $ 17.69 million
Nov 25, 7 AM $ 0.0509
+0.30%
$ 539.68 million $ 17.59 million
Nov 25, 6 AM $ 0.0507
-0.96%
$ 538.06 million $ 15.9 million
Nov 25, 5 AM $ 0.0512
-0.11%
$ 543.6 million $ 17.7 million
Nov 25, 4 AM $ 0.0513
+0.87%
$ 543.74 million $ 18.56 million
Nov 25, 3 AM $ 0.0508
-0.59%
$ 539.05 million $ 16.87 million
Nov 25, 2 AM $ 0.0511
-0.34%
$ 542.25 million $ 18.46 million
Nov 25, 1 AM $ 0.0513
-0.09%
$ 544.35 million $ 18.73 million
Nov 25, 12 AM $ 0.0513
-0.25%
$ 544.55 million $ 17.39 million
Nov 24, 11 PM $ 0.0515
-0.67%
$ 545.97 million $ 19.25 million
Nov 24, 10 PM $ 0.0518
-0.45%
$ 549.66 million $ 19.55 million
Nov 24, 9 PM $ 0.0521
-0.35%
$ 552.36 million $ 19.52 million
Nov 24, 8 PM $ 0.0523
+0.77%
$ 554.31 million $ 19.44 million
Nov 24, 7 PM $ 0.0519
-0.57%
$ 550.22 million $ 19.28 million
Nov 24, 6 PM $ 0.0522
+0.99%
$ 553.35 million $ 19.04 million
Nov 24, 5 PM $ 0.0517
+2.39%
$ 547.94 million $ 17.95 million
Nov 24, 4 PM $ 0.0504
+0.80%
$ 535.5 million $ 17.02 million
Nov 24, 3 PM $ 0.0501
+1.01%
$ 530.99 million $ 16.7 million
Nov 24, 2 PM $ 0.0496
+0.09%
$ 525.54 million $ 16.43 million
Nov 24, 1 PM $ 0.0495
+0.75%
$ 525.1 million $ 15.82 million
Nov 24, 12 PM $ 0.0491
-0.74%
$ 521.17 million $ 16.56 million
Nov 24, 11 AM $ 0.0495
+0.66%
$ 525.41 million $ 16.58 million
Nov 24, 10 AM $ 0.0492
+0.45%
$ 521.97 million $ 16.55 million
Nov 24, 9 AM $ 0.049
-2.01%
$ 519.66 million $ 16.49 million
Nov 24, 8 AM $ 0.05
-0.44%
$ 530.32 million $ 15.91 million