The Graph Historical Data

GRT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0558
+1.14%
$ 581.55 million $ 25.83 million
Nov 18, 2 AM $ 0.0552
-0.43%
$ 575 million $ 24.82 million
Nov 18, 1 AM $ 0.0554
-0.22%
$ 577.65 million $ 23.8 million
Nov 18, 12 AM $ 0.0556
+0.42%
$ 579.19 million $ 23.84 million
Nov 17, 11 PM $ 0.0553
+0.43%
$ 576.97 million $ 23.72 million
Nov 17, 10 PM $ 0.0551
+0.58%
$ 574.31 million $ 23.89 million
Nov 17, 9 PM $ 0.0548
+0.36%
$ 570.9 million $ 24.09 million
Nov 17, 8 PM $ 0.0546
+0.04%
$ 568.82 million $ 23.02 million
Nov 17, 7 PM $ 0.0546
-1.40%
$ 568.55 million $ 22.39 million
Nov 17, 6 PM $ 0.0553
-0.17%
$ 576.54 million $ 22.95 million
Nov 17, 5 PM $ 0.0554
-2.87%
$ 577.55 million $ 21.8 million
Nov 17, 4 PM $ 0.0571
+1.28%
$ 594.69 million $ 22.97 million
Nov 17, 3 PM $ 0.0563
-1.41%
$ 586.94 million $ 23.4 million
Nov 17, 2 PM $ 0.0571
+1.88%
$ 595.38 million $ 23.51 million
Nov 17, 1 PM $ 0.0561
-2.10%
$ 584.24 million $ 22.35 million
Nov 17, 12 PM $ 0.0573
-0.51%
$ 596.89 million $ 21.83 million
Nov 17, 11 AM $ 0.0576
-0.07%
$ 600.13 million $ 22 million
Nov 17, 10 AM $ 0.0576
+0.26%
$ 600.32 million $ 22.29 million
Nov 17, 9 AM $ 0.0575
+0.16%
$ 598.76 million $ 22.05 million
Nov 17, 8 AM $ 0.0574
-0.47%
$ 597.81 million $ 21.9 million
Nov 17, 7 AM $ 0.0576
+0.25%
$ 600.65 million $ 21.67 million
Nov 17, 6 AM $ 0.0575
+0.29%
$ 599.16 million $ 21.38 million
Nov 17, 5 AM $ 0.0573
+0.55%
$ 597.45 million $ 21.1 million
Nov 17, 4 AM $ 0.057
+0.22%
$ 594.2 million $ 20.94 million
Nov 17, 3 AM $ 0.0569
+0.48%
$ 592.87 million $ 20.55 million
Nov 17, 2 AM $ 0.0566
+0.48%
$ 590.02 million $ 20.18 million
Nov 17, 1 AM $ 0.0563
-0.08%
$ 587.25 million $ 20.18 million
Nov 17, 12 AM $ 0.0564
+0.61%
$ 587.73 million $ 19.74 million
Nov 16, 11 PM $ 0.0561
+0.14%
$ 584.15 million $ 19.43 million
Nov 16, 10 PM $ 0.056
+1.04%
$ 583.34 million $ 19.02 million
Nov 16, 9 PM $ 0.0554
-0.20%
$ 577.31 million $ 18.44 million
Nov 16, 8 PM $ 0.0555
+0.23%
$ 578.52 million $ 18.36 million
Nov 16, 7 PM $ 0.0554
+0.82%
$ 577.18 million $ 18.22 million
Nov 16, 6 PM $ 0.0549
+0.13%
$ 572.47 million $ 17.62 million
Nov 16, 5 PM $ 0.0549
-0.16%
$ 571.7 million $ 16.99 million
Nov 16, 4 PM $ 0.0549
-0.86%
$ 572.64 million $ 16.43 million
Nov 16, 3 PM $ 0.0554
-2.01%
$ 577.61 million $ 15.42 million
Nov 16, 2 PM $ 0.0566
+0.57%
$ 589.47 million $ 14.84 million
Nov 16, 1 PM $ 0.0562
-0.69%
$ 586.11 million $ 14.94 million
Nov 16, 12 PM $ 0.0566
+0.17%
$ 590.18 million $ 14.68 million
Nov 16, 11 AM $ 0.0565
-1.85%
$ 589.19 million $ 14.29 million
Nov 16, 10 AM $ 0.0576
-0.45%
$ 600.27 million $ 13.93 million
Nov 16, 9 AM $ 0.0579
+0.65%
$ 602.92 million $ 13.83 million
Nov 16, 8 AM $ 0.0575
-0.35%
$ 599.06 million $ 14.2 million
Nov 16, 7 AM $ 0.0577
+0.35%
$ 601.17 million $ 14.52 million
Nov 16, 6 AM $ 0.0575
-0.31%
$ 598.91 million $ 15.3 million
Nov 16, 5 AM $ 0.0576
+0.45%
$ 600.75 million $ 16.49 million
Nov 16, 4 AM $ 0.0574
-0.47%
$ 598.05 million $ 16.61 million
Nov 16, 3 AM $ 0.0576
-0.05%
$ 600.78 million $ 17 million
Nov 16, 2 AM $ 0.0577
+1.38%
$ 601.09 million $ 17.14 million