The Graph Historical Data

GRT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0577
+1.38%
$ 601.09 million $ 17.14 million
Nov 16, 1 AM $ 0.0569
-0.06%
$ 592.72 million $ 16.99 million
Nov 16, 12 AM $ 0.0569
-0.20%
$ 593.09 million $ 17.18 million
Nov 15, 11 PM $ 0.057
-0.09%
$ 594.39 million $ 17.79 million
Nov 15, 10 PM $ 0.0571
+0.56%
$ 594.9 million $ 19.95 million
Nov 15, 9 PM $ 0.0568
-0.59%
$ 591.67 million $ 20.14 million
Nov 15, 8 PM $ 0.0571
-0.63%
$ 595.18 million $ 20.45 million
Nov 15, 7 PM $ 0.0575
-0.44%
$ 598.94 million $ 20.95 million
Nov 15, 6 PM $ 0.0577
-0.47%
$ 601.59 million $ 21.4 million
Nov 15, 5 PM $ 0.058
+0.70%
$ 604.41 million $ 21.86 million
Nov 15, 4 PM $ 0.0576
+0.16%
$ 599.6 million $ 22.06 million
Nov 15, 3 PM $ 0.0575
-0.32%
$ 599.26 million $ 22.6 million
Nov 15, 2 PM $ 0.0577
-0.44%
$ 601.15 million $ 23.09 million
Nov 15, 1 PM $ 0.0579
+0.49%
$ 603.79 million $ 23.87 million
Nov 15, 12 PM $ 0.0577
+1.18%
$ 600.84 million $ 24.47 million
Nov 15, 11 AM $ 0.057
-0.58%
$ 593.83 million $ 25.74 million
Nov 15, 10 AM $ 0.0573
+0.29%
$ 597.32 million $ 26.28 million
Nov 15, 9 AM $ 0.0571
-0.20%
$ 595.62 million $ 26.33 million
Nov 15, 8 AM $ 0.0573
-1.65%
$ 596.8 million $ 26.17 million
Nov 15, 7 AM $ 0.0582
-1.24%
$ 606.81 million $ 25.97 million
Nov 15, 6 AM $ 0.059
+1.20%
$ 614.43 million $ 25.69 million
Nov 15, 5 AM $ 0.0583
+0.13%
$ 607.17 million $ 25.04 million
Nov 15, 4 AM $ 0.0582
+0.30%
$ 606.42 million $ 25.34 million
Nov 15, 3 AM $ 0.058
+0.64%
$ 604.59 million $ 25.78 million
Nov 15, 2 AM $ 0.0576
+0.21%
$ 600.78 million $ 25.82 million
Nov 15, 1 AM $ 0.0575
+1.03%
$ 599.54 million $ 25.82 million
Nov 15, 12 AM $ 0.0569
+0.54%
$ 592.98 million $ 25.81 million
Nov 14, 11 PM $ 0.0566
-1.71%
$ 589.58 million $ 25.75 million
Nov 14, 10 PM $ 0.0576
-1.01%
$ 599.86 million $ 24.64 million
Nov 14, 9 PM $ 0.0581
+0.27%
$ 605.96 million $ 24.87 million
Nov 14, 8 PM $ 0.058
-2.04%
$ 604.35 million $ 24.85 million
Nov 14, 7 PM $ 0.0592
+1.09%
$ 616.92 million $ 25.46 million
Nov 14, 6 PM $ 0.0586
-0.31%
$ 610.28 million $ 26.37 million
Nov 14, 5 PM $ 0.0587
-1.06%
$ 612.19 million $ 28.02 million
Nov 14, 4 PM $ 0.0594
+0.76%
$ 618.42 million $ 29.06 million
Nov 14, 3 PM $ 0.0589
-0.42%
$ 614.11 million $ 29.24 million
Nov 14, 2 PM $ 0.0592
+1.15%
$ 616.72 million $ 29.38 million
Nov 14, 1 PM $ 0.0585
-0.23%
$ 609.75 million $ 29.38 million
Nov 14, 12 PM $ 0.0586
+0.36%
$ 611.16 million $ 28.71 million
Nov 14, 11 AM $ 0.0584
-0.61%
$ 608.97 million $ 28.2 million
Nov 14, 10 AM $ 0.0588
+0.27%
$ 612.7 million $ 27.87 million
Nov 14, 9 AM $ 0.0586
-1.34%
$ 611.07 million $ 28.07 million
Nov 14, 8 AM $ 0.0594
-0.33%
$ 619.34 million $ 28.38 million
Nov 14, 7 AM $ 0.0596
-0.54%
$ 621.72 million $ 28.83 million
Nov 14, 6 AM $ 0.06
+0.63%
$ 624.82 million $ 28.56 million
Nov 14, 5 AM $ 0.0596
+1.39%
$ 620.71 million $ 28.35 million
Nov 14, 4 AM $ 0.0588
-1.39%
$ 612.29 million $ 27.94 million
Nov 14, 3 AM $ 0.0596
-0.78%
$ 620.9 million $ 27.31 million
Nov 14, 2 AM $ 0.06
+0.21%
$ 625.75 million $ 27.88 million
Nov 14, 1 AM $ 0.0599
-0.22%
$ 624.42 million $ 27.74 million