The Graph Historical Data

GRT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0601
-0.86%
$ 625.85 million $ 27.4 million
Nov 13, 11 PM $ 0.0606
+0.26%
$ 631.27 million $ 26.91 million
Nov 13, 10 PM $ 0.0604
+1.51%
$ 629.61 million $ 26.8 million
Nov 13, 9 PM $ 0.0595
-0.01%
$ 620.18 million $ 26.58 million
Nov 13, 8 PM $ 0.0595
-0.04%
$ 620.22 million $ 26.22 million
Nov 13, 7 PM $ 0.0596
-0.57%
$ 620.63 million $ 25.55 million
Nov 13, 6 PM $ 0.0599
-0.55%
$ 624.97 million $ 24.65 million
Nov 13, 5 PM $ 0.0602
-2.71%
$ 627.65 million $ 23.06 million
Nov 13, 4 PM $ 0.0619
-1.76%
$ 645.15 million $ 22.72 million
Nov 13, 3 PM $ 0.063
-1.78%
$ 656.65 million $ 23.32 million
Nov 13, 2 PM $ 0.0641
+1.52%
$ 668.53 million $ 23.15 million
Nov 13, 1 PM $ 0.0632
-0.23%
$ 658.5 million $ 22.43 million
Nov 13, 12 PM $ 0.0633
+0.14%
$ 660.1 million $ 21.96 million
Nov 13, 11 AM $ 0.0633
+0.19%
$ 659.26 million $ 21.63 million
Nov 13, 10 AM $ 0.0631
+0.24%
$ 658.07 million $ 21.46 million
Nov 13, 9 AM $ 0.063
-1.46%
$ 656.55 million $ 21.35 million
Nov 13, 8 AM $ 0.0639
+0.18%
$ 666.07 million $ 21.08 million
Nov 13, 7 AM $ 0.0638
-0.81%
$ 664.86 million $ 21.04 million
Nov 13, 6 AM $ 0.0643
-0.26%
$ 670.31 million $ 20.73 million
Nov 13, 5 AM $ 0.0645
+0.90%
$ 672.06 million $ 20.57 million
Nov 13, 4 AM $ 0.0639
+0.21%
$ 666.14 million $ 20.3 million
Nov 13, 3 AM $ 0.0638
+0.74%
$ 664.68 million $ 19.22 million
Nov 13, 2 AM $ 0.0633
-0.15%
$ 659.82 million $ 15.01 million
Nov 13, 1 AM $ 0.0634
+0.68%
$ 660.83 million $ 15.13 million
Nov 13, 12 AM $ 0.063
+0.04%
$ 656.42 million $ 15.25 million
Nov 12, 11 PM $ 0.063
-0.99%
$ 655.89 million $ 15.36 million
Nov 12, 10 PM $ 0.0636
+0.24%
$ 662.76 million $ 15.49 million
Nov 12, 9 PM $ 0.0634
-0.13%
$ 661.15 million $ 19.73 million
Nov 12, 8 PM $ 0.0635
+0.94%
$ 662.71 million $ 20.46 million
Nov 12, 7 PM $ 0.0629
+0.09%
$ 655.83 million $ 20.54 million
Nov 12, 6 PM $ 0.0629
-0.78%
$ 655.24 million $ 20.62 million
Nov 12, 5 PM $ 0.0634
+0.60%
$ 660.41 million $ 20.9 million
Nov 12, 4 PM $ 0.063
-1.24%
$ 656.48 million $ 20.44 million
Nov 12, 3 PM $ 0.0638
-2.39%
$ 664.3 million $ 19.63 million
Nov 12, 2 PM $ 0.0653
-2.07%
$ 680.97 million $ 19.5 million
Nov 12, 1 PM $ 0.0667
+0.22%
$ 695.37 million $ 19.86 million
Nov 12, 12 PM $ 0.0666
-0.50%
$ 693.83 million $ 19.93 million
Nov 12, 11 AM $ 0.0669
-0.14%
$ 697.3 million $ 19.94 million
Nov 12, 10 AM $ 0.067
+0.93%
$ 698.31 million $ 20.15 million
Nov 12, 9 AM $ 0.0664
+0.17%
$ 691.9 million $ 20.11 million
Nov 12, 8 AM $ 0.0663
+1.98%
$ 690.76 million $ 20.54 million
Nov 12, 7 AM $ 0.065
-0.72%
$ 677.43 million $ 20.91 million
Nov 12, 6 AM $ 0.0655
+0.38%
$ 682.35 million $ 21.36 million
Nov 12, 5 AM $ 0.0652
+0.55%
$ 679.74 million $ 21.8 million
Nov 12, 4 AM $ 0.0649
-0.06%
$ 676 million $ 22.3 million
Nov 12, 3 AM $ 0.0649
+0.50%
$ 676.8 million $ 22.09 million
Nov 12, 2 AM $ 0.0646
+0.17%
$ 673.12 million $ 22.42 million
Nov 12, 1 AM $ 0.0645
+1.88%
$ 671.95 million $ 22.96 million
Nov 12, 12 AM $ 0.0633
-0.36%
$ 659.53 million $ 23.34 million
Nov 11, 11 PM $ 0.0635
-1.36%
$ 661.76 million $ 23.34 million