The Graph Historical Data

GRT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0662
-0.02%
$ 690 million $ 23.89 million
Nov 9, 8 PM $ 0.0662
-0.90%
$ 689.95 million $ 24 million
Nov 9, 7 PM $ 0.0668
+1.11%
$ 696.14 million $ 24.06 million
Nov 9, 6 PM $ 0.0661
+1.08%
$ 688.48 million $ 23.36 million
Nov 9, 5 PM $ 0.0654
-1.02%
$ 681.14 million $ 23.41 million
Nov 9, 4 PM $ 0.066
+0.29%
$ 688.14 million $ 23.36 million
Nov 9, 3 PM $ 0.0658
+1.51%
$ 686.19 million $ 24.46 million
Nov 9, 2 PM $ 0.0649
+0.35%
$ 676.01 million $ 25.52 million
Nov 9, 1 PM $ 0.0646
-0.15%
$ 673.65 million $ 26.5 million
Nov 9, 12 PM $ 0.0647
-0.27%
$ 674.64 million $ 27.15 million
Nov 9, 11 AM $ 0.0649
+1.68%
$ 676.49 million $ 27.62 million
Nov 9, 10 AM $ 0.0638
+0.19%
$ 665.13 million $ 28.7 million
Nov 9, 9 AM $ 0.0637
-1.02%
$ 663.87 million $ 28.81 million
Nov 9, 8 AM $ 0.0644
-0.65%
$ 670.68 million $ 29.77 million
Nov 9, 7 AM $ 0.0648
+1.37%
$ 675 million $ 30.96 million
Nov 9, 6 AM $ 0.0639
-0.34%
$ 665.99 million $ 31.84 million
Nov 9, 5 AM $ 0.0641
+0.12%
$ 668.27 million $ 33.58 million
Nov 9, 4 AM $ 0.064
-0.08%
$ 667.44 million $ 34.73 million
Nov 9, 3 AM $ 0.0641
-0.62%
$ 668 million $ 35.33 million
Nov 9, 2 AM $ 0.0645
-2.67%
$ 672.08 million $ 35.84 million
Nov 9, 1 AM $ 0.0663
+0.39%
$ 690.48 million $ 36.52 million
Nov 9, 12 AM $ 0.066
-0.93%
$ 687.66 million $ 37.4 million
Nov 8, 11 PM $ 0.0666
+0.73%
$ 694.23 million $ 41.22 million
Nov 8, 10 PM $ 0.0661
+0.05%
$ 689.21 million $ 45.67 million
Nov 8, 9 PM $ 0.0661
-0.64%
$ 688.97 million $ 49.26 million
Nov 8, 8 PM $ 0.0665
+0.92%
$ 693.32 million $ 55.21 million
Nov 8, 7 PM $ 0.0659
-0.54%
$ 687.01 million $ 69.3 million
Nov 8, 6 PM $ 0.0663
+1.07%
$ 690.74 million $ 79.56 million
Nov 8, 5 PM $ 0.0656
+0.58%
$ 683.39 million $ 89.77 million
Nov 8, 4 PM $ 0.0652
-0.17%
$ 679.42 million $ 94.09 million
Nov 8, 3 PM $ 0.0653
-1.30%
$ 680.68 million $ 96.51 million
Nov 8, 2 PM $ 0.0662
-0.50%
$ 689.67 million $ 101.63 million
Nov 8, 1 PM $ 0.0665
-2.34%
$ 693.11 million $ 102.11 million
Nov 8, 12 PM $ 0.0681
-0.55%
$ 709.67 million $ 102.15 million
Nov 8, 11 AM $ 0.0685
+0.89%
$ 713.59 million $ 102.97 million
Nov 8, 10 AM $ 0.0679
+1.09%
$ 707.28 million $ 101.77 million
Nov 8, 9 AM $ 0.0671
-1.52%
$ 699.68 million $ 102.95 million
Nov 8, 8 AM $ 0.0682
+1.26%
$ 710.53 million $ 104.17 million
Nov 8, 7 AM $ 0.0673
+0.91%
$ 701.73 million $ 104.21 million
Nov 8, 6 AM $ 0.0667
-0.83%
$ 695.38 million $ 105.09 million
Nov 8, 5 AM $ 0.0673
-1.21%
$ 701.31 million $ 103.93 million
Nov 8, 4 AM $ 0.0681
+0.46%
$ 709.86 million $ 102.54 million
Nov 8, 3 AM $ 0.0678
-1.91%
$ 706.63 million $ 101.86 million
Nov 8, 2 AM $ 0.0691
-0.64%
$ 720.38 million $ 101.31 million
Nov 8, 1 AM $ 0.0696
+1.10%
$ 725.09 million $ 100.79 million
Nov 8, 12 AM $ 0.0688
-1.30%
$ 717.29 million $ 101.05 million
Nov 7, 11 PM $ 0.0697
-2.59%
$ 726.71 million $ 97.89 million
Nov 7, 10 PM $ 0.0716
-2.10%
$ 746.03 million $ 93.8 million
Nov 7, 9 PM $ 0.0731
+0.80%
$ 762.05 million $ 90.72 million
Nov 7, 8 PM $ 0.0726
-1.92%
$ 756.16 million $ 85.03 million