The Graph Historical Data

GRT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.074
+3.50%
$ 770.97 million $ 71.96 million
Nov 7, 6 PM $ 0.0715
+5.75%
$ 745.14 million $ 60.62 million
Nov 7, 5 PM $ 0.0676
+3.85%
$ 704.59 million $ 49.84 million
Nov 7, 4 PM $ 0.0651
+3.80%
$ 678.33 million $ 45.84 million
Nov 7, 3 PM $ 0.0628
+3.94%
$ 654.27 million $ 42.21 million
Nov 7, 2 PM $ 0.0604
+3.34%
$ 629.56 million $ 36 million
Nov 7, 1 PM $ 0.0585
+1.79%
$ 609.19 million $ 34.07 million
Nov 7, 12 PM $ 0.0574
-2.70%
$ 598.49 million $ 33.43 million
Nov 7, 11 AM $ 0.059
-0.85%
$ 615.11 million $ 32.98 million
Nov 7, 10 AM $ 0.0595
-0.73%
$ 620.38 million $ 31.99 million
Nov 7, 9 AM $ 0.06
+0.68%
$ 624.97 million $ 30.64 million
Nov 7, 8 AM $ 0.0596
-0.01%
$ 620.73 million $ 28.95 million
Nov 7, 7 AM $ 0.0596
+1.79%
$ 620.68 million $ 27.47 million
Nov 7, 6 AM $ 0.0585
-0.56%
$ 609.76 million $ 25.92 million
Nov 7, 5 AM $ 0.0588
+1.67%
$ 613.2 million $ 25.95 million
Nov 7, 4 AM $ 0.0579
-0.09%
$ 602.97 million $ 24.75 million
Nov 7, 3 AM $ 0.0579
+0.47%
$ 603.5 million $ 24.71 million
Nov 7, 2 AM $ 0.0576
+0.08%
$ 600.68 million $ 24.37 million
Nov 7, 1 AM $ 0.0576
+0.08%
$ 600.13 million $ 24 million
Nov 7, 12 AM $ 0.0575
+2.25%
$ 599.71 million $ 22.35 million
Nov 6, 11 PM $ 0.0563
+0.32%
$ 586.48 million $ 21.56 million
Nov 6, 10 PM $ 0.0561
+0.27%
$ 584.63 million $ 21.37 million
Nov 6, 9 PM $ 0.0559
+1.23%
$ 583.08 million $ 21.06 million
Nov 6, 8 PM $ 0.0553
-0.19%
$ 576 million $ 20.99 million
Nov 6, 7 PM $ 0.0554
-0.03%
$ 577.08 million $ 20.93 million
Nov 6, 6 PM $ 0.0554
+0.75%
$ 577.24 million $ 20.85 million
Nov 6, 5 PM $ 0.055
+1.39%
$ 572.97 million $ 20.6 million
Nov 6, 4 PM $ 0.0542
-0.87%
$ 565.08 million $ 19.6 million
Nov 6, 3 PM $ 0.0547
-0.60%
$ 570.02 million $ 19.34 million
Nov 6, 2 PM $ 0.055
-1.73%
$ 573.45 million $ 19.29 million
Nov 6, 1 PM $ 0.056
+2.10%
$ 583.56 million $ 19.11 million
Nov 6, 12 PM $ 0.0548
-0.77%
$ 571.57 million $ 19.25 million
Nov 6, 11 AM $ 0.0553
+0.34%
$ 576.01 million $ 18.4 million
Nov 6, 10 AM $ 0.0551
+0.54%
$ 574.1 million $ 18.27 million
Nov 6, 9 AM $ 0.0548
-0.19%
$ 571.05 million $ 18.38 million
Nov 6, 8 AM $ 0.0549
-0.16%
$ 572.1 million $ 18.34 million
Nov 6, 7 AM $ 0.055
-0.89%
$ 572.99 million $ 18.59 million
Nov 6, 6 AM $ 0.0555
+0.74%
$ 578.19 million $ 18.49 million
Nov 6, 5 AM $ 0.0551
-1.67%
$ 573.93 million $ 18.28 million
Nov 6, 4 AM $ 0.056
-0.15%
$ 583.69 million $ 18.08 million
Nov 6, 3 AM $ 0.0561
+0.20%
$ 584.46 million $ 18.04 million
Nov 6, 2 AM $ 0.056
+0.58%
$ 583.28 million $ 18.52 million
Nov 6, 1 AM $ 0.0556
-0.76%
$ 579.9 million $ 19.22 million
Nov 6, 12 AM $ 0.0561
-0.47%
$ 584.35 million $ 20.1 million
Nov 5, 11 PM $ 0.0563
-0.93%
$ 587.11 million $ 21.03 million
Nov 5, 10 PM $ 0.0569
+0.45%
$ 592.64 million $ 21.45 million
Nov 5, 9 PM $ 0.0566
+0.73%
$ 590 million $ 22.43 million
Nov 5, 8 PM $ 0.0562
-0.79%
$ 585.72 million $ 24.9 million
Nov 5, 7 PM $ 0.0567
-0.87%
$ 590.41 million $ 26.84 million
Nov 5, 6 PM $ 0.0572
+0.52%
$ 595.61 million $ 27.44 million