The Graph Historical Data

GRT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0572
+0.52%
$ 595.61 million $ 27.44 million
Nov 5, 5 PM $ 0.0569
-0.08%
$ 592.48 million $ 28.73 million
Nov 5, 4 PM $ 0.0569
+0.77%
$ 592.94 million $ 30.09 million
Nov 5, 3 PM $ 0.0565
+0.36%
$ 588.42 million $ 30.53 million
Nov 5, 2 PM $ 0.0563
-0.07%
$ 586.32 million $ 30.98 million
Nov 5, 1 PM $ 0.0563
+0.69%
$ 586.73 million $ 31.25 million
Nov 5, 12 PM $ 0.0559
+0.30%
$ 582.71 million $ 31.69 million
Nov 5, 11 AM $ 0.0557
+1.72%
$ 580.98 million $ 32.27 million
Nov 5, 10 AM $ 0.0548
-1.15%
$ 571.18 million $ 32.34 million
Nov 5, 9 AM $ 0.0554
+0.71%
$ 577.8 million $ 32.54 million
Nov 5, 8 AM $ 0.0551
-1.68%
$ 573.73 million $ 33.23 million
Nov 5, 7 AM $ 0.056
+0.48%
$ 583.53 million $ 35.21 million
Nov 5, 6 AM $ 0.0557
+0.37%
$ 580.73 million $ 36.47 million
Nov 5, 5 AM $ 0.0555
+0.39%
$ 578.59 million $ 36.49 million
Nov 5, 4 AM $ 0.0553
-0.29%
$ 576.31 million $ 38.33 million
Nov 5, 3 AM $ 0.0555
+0.27%
$ 577.97 million $ 39 million
Nov 5, 2 AM $ 0.0553
+2.51%
$ 576.38 million $ 38.69 million
Nov 5, 1 AM $ 0.054
+0.33%
$ 562.28 million $ 38.08 million
Nov 5, 12 AM $ 0.0538
-1.74%
$ 560.49 million $ 37.45 million
Nov 4, 11 PM $ 0.0547
-0.02%
$ 570.43 million $ 36.53 million
Nov 4, 10 PM $ 0.0547
+2.22%
$ 570.46 million $ 36.52 million
Nov 4, 9 PM $ 0.0535
-0.49%
$ 558.05 million $ 35.82 million
Nov 4, 8 PM $ 0.0538
-0.19%
$ 560.72 million $ 34.38 million
Nov 4, 7 PM $ 0.0539
-1.30%
$ 561.8 million $ 32.85 million
Nov 4, 6 PM $ 0.0546
-0.55%
$ 569.22 million $ 32.79 million
Nov 4, 5 PM $ 0.0549
-0.73%
$ 572.34 million $ 31.93 million
Nov 4, 4 PM $ 0.0553
-1.57%
$ 576.51 million $ 31.13 million
Nov 4, 3 PM $ 0.0562
-1.55%
$ 585.72 million $ 32.34 million
Nov 4, 2 PM $ 0.0571
+2.57%
$ 594.96 million $ 36.11 million
Nov 4, 1 PM $ 0.0557
-1.11%
$ 580.05 million $ 35.64 million
Nov 4, 12 PM $ 0.0563
-0.10%
$ 586.55 million $ 35.25 million
Nov 4, 11 AM $ 0.0563
+0.69%
$ 587.13 million $ 34.82 million
Nov 4, 10 AM $ 0.0559
+0.10%
$ 583.1 million $ 35.01 million
Nov 4, 9 AM $ 0.0559
+0.45%
$ 582.5 million $ 35 million
Nov 4, 8 AM $ 0.0556
+1.50%
$ 579.93 million $ 35.08 million
Nov 4, 7 AM $ 0.0548
-1.69%
$ 571.38 million $ 33.59 million
Nov 4, 6 AM $ 0.0558
+1.24%
$ 581.18 million $ 32.82 million
Nov 4, 5 AM $ 0.0551
-3.75%
$ 574.07 million $ 32.6 million
Nov 4, 4 AM $ 0.0572
-0.01%
$ 596.41 million $ 31.58 million
Nov 4, 3 AM $ 0.0572
+0.53%
$ 596.45 million $ 32.18 million
Nov 4, 2 AM $ 0.0569
-0.76%
$ 593.31 million $ 32.67 million
Nov 4, 1 AM $ 0.0574
+0.65%
$ 597.9 million $ 33.04 million
Nov 4, 12 AM $ 0.057
+0.53%
$ 594 million $ 32.98 million
Nov 3, 11 PM $ 0.0567
+1.03%
$ 590.88 million $ 31.9 million
Nov 3, 10 PM $ 0.0561
-0.83%
$ 584.88 million $ 31.81 million
Nov 3, 9 PM $ 0.0566
+2.33%
$ 589.72 million $ 31.34 million
Nov 3, 8 PM $ 0.0553
-2.31%
$ 576.31 million $ 30.17 million
Nov 3, 7 PM $ 0.0566
-0.58%
$ 589.96 million $ 29.55 million
Nov 3, 6 PM $ 0.0569
-2.27%
$ 593.42 million $ 29.23 million
Nov 3, 5 PM $ 0.0583
+1.09%
$ 607.22 million $ 28.75 million