The Graph Historical Data

GRT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0576
+1.33%
$ 600.65 million $ 28.49 million
Nov 3, 3 PM $ 0.0569
-5.34%
$ 592.76 million $ 26.9 million
Nov 3, 2 PM $ 0.0601
+0.73%
$ 626.19 million $ 23.01 million
Nov 3, 1 PM $ 0.0596
+0.36%
$ 621.65 million $ 22.83 million
Nov 3, 12 PM $ 0.0594
-0.32%
$ 619.35 million $ 22.79 million
Nov 3, 11 AM $ 0.0596
+1.09%
$ 621.31 million $ 22.96 million
Nov 3, 10 AM $ 0.059
-0.38%
$ 614.6 million $ 22.85 million
Nov 3, 9 AM $ 0.0592
-1.28%
$ 616.96 million $ 22.72 million
Nov 3, 8 AM $ 0.06
-0.01%
$ 624.96 million $ 21.88 million
Nov 3, 7 AM $ 0.06
+0.18%
$ 624.98 million $ 21.9 million
Nov 3, 6 AM $ 0.0599
-0.32%
$ 623.87 million $ 21.5 million
Nov 3, 5 AM $ 0.0601
-1.05%
$ 625.93 million $ 21.06 million
Nov 3, 4 AM $ 0.0607
+0.15%
$ 632.47 million $ 20.34 million
Nov 3, 3 AM $ 0.0606
-2.66%
$ 631.51 million $ 19.02 million
Nov 3, 2 AM $ 0.0623
-1.22%
$ 648.71 million $ 18.19 million
Nov 3, 1 AM $ 0.063
-1.60%
$ 656.81 million $ 17.5 million
Nov 3, 12 AM $ 0.064
-1.82%
$ 667.52 million $ 17.38 million
Nov 2, 11 PM $ 0.0652
+2.41%
$ 680.48 million $ 16.9 million
Nov 2, 10 PM $ 0.0637
+0.35%
$ 663.92 million $ 16.32 million
Nov 2, 9 PM $ 0.0635
+0.28%
$ 661.59 million $ 16.38 million
Nov 2, 8 PM $ 0.0633
+0.28%
$ 659.74 million $ 16.24 million
Nov 2, 7 PM $ 0.0631
-0.34%
$ 657.87 million $ 16.3 million
Nov 2, 6 PM $ 0.0633
+0.29%
$ 660.09 million $ 16.13 million
Nov 2, 5 PM $ 0.0632
-0.52%
$ 658.17 million $ 15.95 million
Nov 2, 4 PM $ 0.0635
+0.42%
$ 661.62 million $ 15.87 million
Nov 2, 3 PM $ 0.0632
+0.40%
$ 658.82 million $ 16.03 million
Nov 2, 2 PM $ 0.063
-1.66%
$ 656.24 million $ 16.15 million
Nov 2, 1 PM $ 0.064
-0.98%
$ 667.28 million $ 16.4 million
Nov 2, 12 PM $ 0.0647
-0.53%
$ 673.87 million $ 16.85 million
Nov 2, 11 AM $ 0.065
+1.39%
$ 677.47 million $ 17.53 million
Nov 2, 10 AM $ 0.0641
-0.11%
$ 668.21 million $ 17.28 million
Nov 2, 9 AM $ 0.0642
-0.49%
$ 668.96 million $ 17.44 million
Nov 2, 8 AM $ 0.0645
-0.98%
$ 672.25 million $ 18.16 million
Nov 2, 7 AM $ 0.0651
+0.35%
$ 678.89 million $ 18.68 million
Nov 2, 6 AM $ 0.0649
+0.37%
$ 676.54 million $ 18.83 million
Nov 2, 5 AM $ 0.0647
+0.25%
$ 674.01 million $ 18.2 million
Nov 2, 4 AM $ 0.0645
+1.44%
$ 672.34 million $ 18.15 million
Nov 2, 3 AM $ 0.0636
-0.44%
$ 662.77 million $ 17.84 million
Nov 2, 2 AM $ 0.0639
+0.03%
$ 665.73 million $ 17.75 million
Nov 2, 1 AM $ 0.0639
-0.32%
$ 665.54 million $ 17.7 million
Nov 2, 12 AM $ 0.0641
-0.16%
$ 667.77 million $ 17.49 million
Nov 1, 11 PM $ 0.0642
+0.19%
$ 668.86 million $ 17.3 million
Nov 1, 10 PM $ 0.0641
+0.31%
$ 667.55 million $ 17.26 million
Nov 1, 9 PM $ 0.0639
-0.69%
$ 665.52 million $ 17.49 million
Nov 1, 8 PM $ 0.0643
+0.32%
$ 670.17 million $ 17.44 million
Nov 1, 7 PM $ 0.0641
-0.04%
$ 668.06 million $ 17.52 million
Nov 1, 6 PM $ 0.0641
+0.16%
$ 668.34 million $ 17.95 million
Nov 1, 5 PM $ 0.064
-0.05%
$ 667.29 million $ 18.47 million
Nov 1, 4 PM $ 0.0641
-0.04%
$ 667.63 million $ 18.72 million
Nov 1, 3 PM $ 0.0641
+0.48%
$ 667.94 million $ 18.47 million