The Graph Historical Data

GRT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0638
-0.13%
$ 664.76 million $ 18.45 million
Nov 1, 1 PM $ 0.0639
-0.77%
$ 665.64 million $ 19.03 million
Nov 1, 12 PM $ 0.0644
+0.92%
$ 670.78 million $ 18.78 million
Nov 1, 11 AM $ 0.0638
+0.32%
$ 664.68 million $ 17.92 million
Nov 1, 10 AM $ 0.0636
+0.95%
$ 662.41 million $ 17.73 million
Nov 1, 9 AM $ 0.063
-0.41%
$ 656.2 million $ 17.56 million
Nov 1, 8 AM $ 0.0632
+1.17%
$ 658.9 million $ 16.57 million
Nov 1, 7 AM $ 0.0625
+1.92%
$ 651.28 million $ 15.83 million
Nov 1, 6 AM $ 0.0613
+0.14%
$ 638.96 million $ 15.26 million
Nov 1, 5 AM $ 0.0612
-0.42%
$ 638.06 million $ 15.35 million
Nov 1, 4 AM $ 0.0615
-0.49%
$ 640.76 million $ 15.52 million
Nov 1, 3 AM $ 0.0618
+0.76%
$ 643.94 million $ 15.91 million
Nov 1, 2 AM $ 0.0613
+0.37%
$ 639.03 million $ 16.04 million
Nov 1, 1 AM $ 0.0611
-0.43%
$ 636.68 million $ 16.32 million
Nov 1, 12 AM $ 0.0614
+0.03%
$ 639.42 million $ 16.78 million
Download