The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.028
+0.00%
$ 302 million $ 16.82 million
Today, at 11 AM $ 0.028
-0.65%
$ 302.38 million $ 17.56 million
Today, at 10 AM $ 0.0281
+0.70%
$ 304.34 million $ 18.42 million
Today, at 9 AM $ 0.0279
+0.51%
$ 302.22 million $ 20 million
Today, at 8 AM $ 0.0278
+0.11%
$ 300.7 million $ 19.87 million
Today, at 7 AM $ 0.0278
+0.40%
$ 300.36 million $ 19.61 million
Today, at 6 AM $ 0.0277
+1.01%
$ 299.16 million $ 19.59 million
Today, at 5 AM $ 0.0274
-1.50%
$ 296.16 million $ 19.47 million
Today, at 4 AM $ 0.0278
-0.37%
$ 300.67 million $ 19.22 million
Today, at 3 AM $ 0.0279
-0.42%
$ 301.81 million $ 19.08 million
Today, at 2 AM $ 0.028
+0.46%
$ 303.08 million $ 19.69 million
Today, at 1 AM $ 0.0279
-0.33%
$ 301.79 million $ 19.43 million
Today, at 12 AM $ 0.028
+0.24%
$ 302.77 million $ 19.35 million
Yesterday, at 11 PM $ 0.0279
-0.55%
$ 302.03 million $ 19.16 million
Yesterday, at 10 PM $ 0.0281
-0.29%
$ 303.69 million $ 19.36 million
Yesterday, at 9 PM $ 0.0282
+0.18%
$ 304.56 million $ 19.45 million
Yesterday, at 8 PM $ 0.0281
-0.24%
$ 304.02 million $ 19.42 million
Yesterday, at 7 PM $ 0.0282
-0.80%
$ 304.77 million $ 19.4 million
Yesterday, at 6 PM $ 0.0284
-0.17%
$ 307.23 million $ 19.22 million
Yesterday, at 5 PM $ 0.0285
-0.44%
$ 307.74 million $ 18.93 million
Yesterday, at 4 PM $ 0.0286
-1.09%
$ 309.09 million $ 18.84 million
Yesterday, at 3 PM $ 0.0289
-0.67%
$ 312.49 million $ 18.47 million
Yesterday, at 2 PM $ 0.0291
+0.70%
$ 314.62 million $ 18.84 million
Yesterday, at 1 PM $ 0.0289
-0.42%
$ 312.43 million $ 18.46 million
Yesterday, at 12 PM $ 0.029
+0.30%
$ 313.69 million $ 18.08 million
Yesterday, at 11 AM $ 0.0289
+0.26%
$ 312.78 million $ 16.05 million
Yesterday, at 10 AM $ 0.0288
+3.46%
$ 311.96 million $ 15.37 million
Yesterday, at 9 AM $ 0.0279
+0.35%
$ 301.52 million $ 14.01 million
Yesterday, at 8 AM $ 0.0278
+0.52%
$ 300.47 million $ 14.14 million
Yesterday, at 7 AM $ 0.0276
+0.62%
$ 298.9 million $ 13.74 million
Yesterday, at 6 AM $ 0.0275
+0.31%
$ 297.06 million $ 13.86 million
Yesterday, at 5 AM $ 0.0274
+0.31%
$ 296.14 million $ 13.97 million
Yesterday, at 4 AM $ 0.0273
+1.36%
$ 295.21 million $ 13.87 million
Yesterday, at 3 AM $ 0.0269
-2.05%
$ 291.24 million $ 14.43 million
Yesterday, at 2 AM $ 0.0275
-0.18%
$ 297.33 million $ 14.21 million
Yesterday, at 1 AM $ 0.0275
+0.06%
$ 297.85 million $ 14.56 million
Yesterday, at 12 AM $ 0.0275
+0.29%
$ 297.71 million $ 14.82 million
May 13, 11 PM $ 0.0274
+0.13%
$ 296.84 million $ 15.04 million
May 13, 10 PM $ 0.0274
+0.06%
$ 296.45 million $ 14.83 million
May 13, 9 PM $ 0.0274
-1.27%
$ 296.26 million $ 14.91 million
May 13, 8 PM $ 0.0277
+0.44%
$ 300.07 million $ 15.78 million
May 13, 7 PM $ 0.0276
-0.54%
$ 298.76 million $ 17.56 million
May 13, 6 PM $ 0.0278
+0.34%
$ 300.39 million $ 18.01 million
May 13, 5 PM $ 0.0277
+0.71%
$ 299.39 million $ 18.13 million
May 13, 4 PM $ 0.0275
+0.33%
$ 297.27 million $ 18.91 million
May 13, 3 PM $ 0.0274
-1.92%
$ 296.29 million $ 19.34 million
May 13, 2 PM $ 0.0279
-1.25%
$ 302.11 million $ 20.74 million
May 13, 1 PM $ 0.0283
-1.50%
$ 305.92 million $ 22.4 million
May 13, 12 PM $ 0.0287
-0.96%
$ 310.58 million $ 23.34 million
May 13, 11 AM $ 0.029
-1.00%
$ 313.24 million $ 23.32 million
Download