The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.028
+0.02%
$ 302.59 million $ 16.05 million
12:41 PM $ 0.028
-0.03%
$ 302.59 million $ 16.09 million
12:40 PM $ 0.028
+0.02%
$ 302.59 million $ 16.28 million
12:39 PM $ 0.028
+0.02%
$ 302.59 million $ 16.28 million
12:38 PM $ 0.028
+0.00%
$ 302.59 million $ 16.36 million
12:37 PM $ 0.028
-0.05%
$ 302.59 million $ 16.38 million
12:36 PM $ 0.028
+0.01%
$ 302.59 million $ 16.44 million
12:35 PM $ 0.028
+0.02%
$ 302.59 million $ 16.56 million
12:34 PM $ 0.028
-0.02%
$ 302.6 million $ 16.73 million
12:33 PM $ 0.028
+0.00%
$ 302.6 million $ 16.82 million
12:32 PM $ 0.028
+0.05%
$ 302.6 million $ 16.9 million
12:31 PM $ 0.028
+0.16%
$ 302.6 million $ 17.06 million
12:30 PM $ 0.0279
+0.00%
$ 302.6 million $ 17.11 million
12:29 PM $ 0.0279
-0.01%
$ 302 million $ 17.16 million
12:28 PM $ 0.0279
+0.00%
$ 302 million $ 17.17 million
12:27 PM $ 0.0279
-0.02%
$ 302 million $ 17.18 million
12:26 PM $ 0.0279
-0.03%
$ 302 million $ 17.2 million
12:25 PM $ 0.0279
-0.01%
$ 302 million $ 17.21 million
12:24 PM $ 0.0279
-0.04%
$ 302.2 million $ 17.23 million
12:23 PM $ 0.028
-0.04%
$ 302.2 million $ 17.23 million
12:22 PM $ 0.028
-0.01%
$ 302.2 million $ 17.24 million
12:21 PM $ 0.028
-0.05%
$ 302.2 million $ 17.26 million
12:20 PM $ 0.028
-0.02%
$ 302.2 million $ 17.29 million
12:19 PM $ 0.028
-0.01%
$ 302.67 million $ 17.31 million
12:18 PM $ 0.028
-0.03%
$ 302.67 million $ 17.31 million
12:17 PM $ 0.028
-0.03%
$ 302.67 million $ 17.33 million
12:16 PM $ 0.028
+0.07%
$ 302.67 million $ 17.33 million
12:15 PM $ 0.028
-0.05%
$ 302.67 million $ 17.33 million
12:14 PM $ 0.028
-0.11%
$ 302.83 million $ 17.33 million
12:13 PM $ 0.028
+0.03%
$ 302.83 million $ 17.33 million
12:12 PM $ 0.028
-0.03%
$ 302.83 million $ 17.33 million
12:11 PM $ 0.028
+0.08%
$ 302.83 million $ 17.33 million
12:10 PM $ 0.028
+0.10%
$ 302.83 million $ 17.34 million
12:09 PM $ 0.028
+0.09%
$ 302.59 million $ 17.34 million
12:08 PM $ 0.028
+0.02%
$ 302.59 million $ 17.37 million
12:07 PM $ 0.0279
-0.05%
$ 302.59 million $ 17.37 million
12:06 PM $ 0.028
+0.01%
$ 302.59 million $ 17.38 million
12:05 PM $ 0.028
+0.05%
$ 302.59 million $ 17.4 million
12:04 PM $ 0.0279
+0.05%
$ 302.24 million $ 17.45 million
12:03 PM $ 0.0279
+0.02%
$ 302.24 million $ 17.49 million
12:02 PM $ 0.0279
+0.00%
$ 302.24 million $ 17.5 million
12:01 PM $ 0.0279
-0.05%
$ 302.24 million $ 17.5 million
12:00 PM $ 0.0279
-0.05%
$ 302.24 million $ 17.53 million
11:59 AM $ 0.028
-0.06%
$ 302.38 million $ 17.56 million
11:58 AM $ 0.028
-0.01%
$ 302.38 million $ 17.57 million
11:57 AM $ 0.028
+0.00%
$ 302.38 million $ 17.57 million
11:56 AM $ 0.028
-0.06%
$ 302.38 million $ 17.57 million
11:55 AM $ 0.028
-0.18%
$ 302.38 million $ 17.57 million
11:54 AM $ 0.028
-0.02%
$ 303.29 million $ 17.57 million
11:53 AM $ 0.028
-0.02%
$ 303.29 million $ 17.58 million
Download