AtlasOra Historical Data

AORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00773
+0.00%
$ -- $ 3,393
Jun 8, 5 AM $ 0.00773
+0.00%
$ -- $ 3,406
Jun 8, 4 AM $ 0.00773
+0.00%
$ -- $ 3,406
Jun 8, 3 AM $ 0.00773
+0.00%
$ -- $ 4,860
Jun 8, 2 AM $ 0.00773
-0.39%
$ -- $ 9,323
Jun 8, 1 AM $ 0.00776
+0.00%
$ -- $ 9,445
Jun 8, 12 AM $ 0.00776
+0.00%
$ -- $ 9,445
Jun 7, 11 PM $ 0.00776
+0.13%
$ -- $ 9,447
Jun 7, 10 PM $ 0.00775
-0.77%
$ -- $ 9,379
Jun 7, 9 PM $ 0.00781
-1.76%
$ -- $ 9,440
Jun 7, 8 PM $ 0.00795
+2.85%
$ -- $ 7,538
Jun 7, 7 PM $ 0.00773
+0.00%
$ -- $ 6,923
Jun 7, 6 PM $ 0.00773
+0.00%
$ -- $ 7,361
Jun 7, 5 PM $ 0.00773
+0.00%
$ -- $ 7,814
Jun 7, 4 PM $ 0.00773
-0.13%
$ -- $ 8,221
Jun 7, 3 PM $ 0.00774
+0.13%
$ -- $ 8,209
Jun 7, 2 PM $ 0.00774
+0.26%
$ -- $ 8,513
Jun 7, 1 PM $ 0.00772
+0.65%
$ -- $ 8,504
Jun 7, 12 PM $ 0.00767
+0.00%
$ -- $ 8,552
Jun 7, 11 AM $ 0.00767
+1.99%
$ -- $ 8,758
Jun 7, 10 AM $ 0.00752
-1.83%
$ -- $ 8,906
Jun 7, 9 AM $ 0.00766
+0.00%
$ -- $ 8,922
Jun 7, 8 AM $ 0.00766
+0.79%
$ -- $ 8,922
Jun 7, 7 AM $ 0.0076
+1.33%
$ -- $ 8,537
Jun 7, 6 AM $ 0.0075
-0.27%
$ -- $ 8,458
Jun 7, 5 AM $ 0.00752
+0.00%
$ -- $ 9,124
Jun 7, 4 AM $ 0.00752
-0.92%
$ -- $ 9,312
Jun 7, 3 AM $ 0.00804
+5.24%
$ -- $ 6,597
Jun 7, 2 AM $ 0.00764
-0.52%
$ -- $ 4,819
Jun 7, 1 AM $ 0.00768
+0.00%
$ -- $ 4,695
Jun 7, 12 AM $ 0.00768
+0.00%
$ -- $ 4,695
Jun 6, 11 PM $ 0.00768
-0.39%
$ -- $ 4,694
Jun 6, 10 PM $ 0.00771
-0.13%
$ -- $ 4,768
Jun 6, 9 PM $ 0.00772
-0.26%
$ -- $ 4,720
Jun 6, 8 PM $ 0.00774
+1.31%
$ -- $ 4,798
Jun 6, 7 PM $ 0.00764
-1.04%
$ -- $ 5,107
Jun 6, 6 PM $ 0.00777
+1.97%
$ -- $ 4,681
Jun 6, 5 PM $ 0.00762
-0.65%
$ -- $ 4,230
Jun 6, 4 PM $ 0.00767
+0.00%
$ -- $ 3,858
Jun 6, 3 PM $ 0.00767
+0.26%
$ -- $ 3,870
Jun 6, 2 PM $ 0.00765
+0.00%
$ -- $ 3,672
Jun 6, 1 PM $ 0.00765
+0.39%
$ -- $ 3,902
Jun 6, 12 PM $ 0.00762
+0.00%
$ -- $ 4,227
Jun 6, 11 AM $ 0.00762
+0.00%
$ -- $ 4,223
Jun 6, 10 AM $ 0.00762
-0.13%
$ -- $ 4,066
Jun 6, 9 AM $ 0.00763
+0.00%
$ -- $ 4,046
Jun 6, 8 AM $ 0.00763
+0.00%
$ -- $ 4,091
Jun 6, 7 AM $ 0.00763
+0.00%
$ -- $ 5,976
Jun 6, 6 AM $ 0.00763
-0.13%
$ -- $ 6,626
Jun 6, 5 AM $ 0.00764
-0.13%
$ -- $ 6,005