Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 24.46
+0.00%
$ 524,745 $ 655,905
9:52 PM $ 24.46
+0.00%
$ 524,745 $ 655,959
9:51 PM $ 24.46
+0.00%
$ 524,745 $ 655,959
9:50 PM $ 24.46
+0.05%
$ 524,745 $ 655,987
9:49 PM $ 24.45
+0.00%
$ 524,511 $ 655,987
9:48 PM $ 24.45
+0.00%
$ 524,511 $ 656,011
9:47 PM $ 24.45
+0.00%
$ 524,511 $ 656,011
9:46 PM $ 24.45
+0.00%
$ 524,511 $ 656,012
9:45 PM $ 24.45
+0.00%
$ 524,511 $ 655,980
9:44 PM $ 24.45
+0.00%
$ 524,495 $ 655,825
9:43 PM $ 24.45
+0.00%
$ 524,495 $ 655,825
9:42 PM $ 24.45
+0.00%
$ 524,495 $ 655,796
9:41 PM $ 24.45
+0.00%
$ 524,495 $ 655,796
9:40 PM $ 24.45
+0.14%
$ 524,495 $ 656,000
9:39 PM $ 24.41
+0.00%
$ 523,747 $ 656,000
9:38 PM $ 24.41
+0.00%
$ 523,747 $ 656,102
9:37 PM $ 24.41
+0.00%
$ 523,747 $ 656,102
9:36 PM $ 24.41
+0.00%
$ 523,747 $ 656,111
9:35 PM $ 24.41
+0.00%
$ 523,747 $ 656,036
9:34 PM $ 24.44
+0.00%
$ 524,255 $ 655,964
9:33 PM $ 24.44
+0.00%
$ 524,255 $ 655,964
9:32 PM $ 24.44
+0.00%
$ 524,255 $ 655,922
9:31 PM $ 24.44
+0.00%
$ 524,255 $ 655,922
9:30 PM $ 24.44
+0.10%
$ 524,255 $ 655,781
9:29 PM $ 24.42
+0.00%
$ 523,803 $ 655,781
9:28 PM $ 24.41
+0.00%
$ 523,803 $ 655,771
9:27 PM $ 24.41
+0.00%
$ 523,803 $ 655,771
9:26 PM $ 24.41
+0.00%
$ 523,803 $ 655,801
9:25 PM $ 24.41
-0.10%
$ 523,803 $ 655,802
9:24 PM $ 24.44
+0.00%
$ 524,275 $ 655,772
9:23 PM $ 24.44
+0.00%
$ 524,275 $ 655,772
9:22 PM $ 24.44
+0.00%
$ 524,275 $ 655,788
9:21 PM $ 24.44
+0.00%
$ 524,275 $ 655,788
9:20 PM $ 24.44
-0.03%
$ 524,275 $ 655,838
9:19 PM $ 24.45
+0.00%
$ 524,489 $ 655,838
9:18 PM $ 24.45
+0.00%
$ 524,489 $ 655,838
9:17 PM $ 24.45
+0.00%
$ 524,489 $ 655,851
9:16 PM $ 24.45
+0.00%
$ 524,489 $ 655,851
9:15 PM $ 24.45
+0.01%
$ 524,489 $ 655,871
9:14 PM $ 24.45
+0.00%
$ 524,437 $ 655,677
9:13 PM $ 24.45
+0.00%
$ 524,437 $ 655,677
9:12 PM $ 24.44
+0.00%
$ 524,437 $ 655,680
9:11 PM $ 24.44
+0.00%
$ 524,437 $ 655,680
9:10 PM $ 24.45
+0.03%
$ 524,437 $ 655,733
9:09 PM $ 24.44
+0.00%
$ 524,289 $ 656,075
9:08 PM $ 24.44
+0.00%
$ 524,289 $ 656,075
9:07 PM $ 24.44
+0.00%
$ 524,289 $ 656,147
9:06 PM $ 24.44
+0.00%
$ 524,289 $ 656,147
9:05 PM $ 24.44
-0.07%
$ 524,289 $ 656,220
9:04 PM $ 24.45
+0.00%
$ 524,636 $ 656,214