Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00333
+0.00%
$ 157,268 $ 393
Yesterday $ 0.00315
+0.92%
$ 148,915 $ 173
Jun 5, 2026 $ 0.00311
-3.74%
$ 146,962 $ 100
Jun 4, 2026 $ 0.00323
-5.16%
$ 152,586 $ 46
Jun 3, 2026 $ 0.00341
-0.74%
$ 161,018 $ 81
Jun 2, 2026 $ 0.00342
-18.36%
$ 161,647 $ 1,056
Jun 1, 2026 $ 0.0042
-8.77%
$ 198,096 $ 231
May 31, 2026 $ 0.0046
+6.21%
$ 217,135 $ 122
May 30, 2026 $ 0.00433
+12.52%
$ 204,437 $ 321
May 29, 2026 $ 0.00384
+2.87%
$ 181,625 $ 312
May 28, 2026 $ 0.00373
-3.66%
$ 177,145 $ 101
May 27, 2026 $ 0.00387
-7.32%
$ 183,863 $ 105
May 26, 2026 $ 0.00418
+2.92%
$ 198,260 $ 109
May 25, 2026 $ 0.00406
-9.79%
$ 192,654 $ 404
May 24, 2026 $ 0.0045
+15.13%
$ 213,574 $ 290
May 23, 2026 $ 0.00391
-1.54%
$ 185,514 $ 197
May 22, 2026 $ 0.00397
-2.85%
$ 188,415 $ 316
May 21, 2026 $ 0.00409
-0.88%
$ 194,106 $ 999
May 20, 2026 $ 0.00413
+0.28%
$ 195,790 $ 269
May 19, 2026 $ 0.00411
-3.46%
$ 195,241 $ 104
May 18, 2026 $ 0.00426
+2.22%
$ 202,248 $ 163
May 17, 2026 $ 0.00417
-5.42%
$ 197,859 $ 114
May 16, 2026 $ 0.00441
+4.91%
$ 209,125 $ 322
May 15, 2026 $ 0.0042
-8.36%
$ 199,336 $ 72
May 14, 2026 $ 0.0046
+4.52%
$ 218,315 $ 401
May 13, 2026 $ 0.0044
-2.47%
$ 208,873 $ 71
May 12, 2026 $ 0.00451
-3.98%
$ 214,156 $ 575
May 11, 2026 $ 0.00471
+0.11%
$ 223,313 $ 470
May 10, 2026 $ 0.0045
+6.05%
$ 213,574 $ 366
May 9, 2026 $ 0.00424
+0.99%
$ 201,382 $ 430
May 8, 2026 $ 0.00419
-2.47%
$ 199,067 $ 846
May 7, 2026 $ 0.0043
-0.46%
$ 204,103 $ 1,415
May 6, 2026 $ 0.00432
+3.92%
$ 205,040 $ 463
May 5, 2026 $ 0.00416
-3.26%
$ 197,303 $ 171
May 4, 2026 $ 0.0043
+7.27%
$ 203,961 $ 1,115
May 3, 2026 $ 0.00401
-2.45%
$ 190,133 $ 113
May 2, 2026 $ 0.00411
-1.59%
$ 194,917 $ 291
May 1, 2026 $ 0.00417
+3.50%
$ 198,062 $ 662
Apr 30, 2026 $ 0.00403
-10.00%
$ 191,357 $ 4,407
Apr 29, 2026 $ 0.00448
+6.58%
$ 212,616 $ 540
Apr 28, 2026 $ 0.0042
-10.43%
$ 197,410 $ 419
Apr 27, 2026 $ 0.00469
+4.40%
$ 220,400 $ 280
Apr 26, 2026 $ 0.00449
-14.11%
$ 211,106 $ 3,438
Apr 25, 2026 $ 0.00523
+9.08%
$ 245,798 $ 990
Apr 24, 2026 $ 0.00485
-3.30%
$ 227,708 $ 349
Apr 23, 2026 $ 0.00501
+6.67%
$ 235,487 $ 192
Apr 22, 2026 $ 0.0047
+4.98%
$ 220,772 $ 158
Apr 21, 2026 $ 0.00447
-11.60%
$ 210,153 $ 102
Apr 20, 2026 $ 0.00506
+5.42%
$ 237,687 $ 186
Apr 19, 2026 $ 0.00524
-1.13%
$ 246,190 $ 11
Download