Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00333
+0.00%
$ 157,015 $ 408
2:41 AM $ 0.00333
+0.00%
$ 157,015 $ 393
2:40 AM $ 0.00333
+0.00%
$ 157,015 $ 393
2:35 AM $ 0.00332
+0.00%
$ 157,268 $ 393
2:30 AM $ 0.00332
+0.00%
$ 157,268 $ 405
2:26 AM $ 0.00333
+0.00%
$ 157,268 $ 403
2:25 AM $ 0.00333
+0.00%
$ 157,268 $ 404
2:20 AM $ 0.00333
+0.00%
$ 157,240 $ 404
2:15 AM $ 0.00333
+0.00%
$ 157,240 $ 404
2:11 AM $ 0.00333
+0.00%
$ 157,240 $ 404
2:10 AM $ 0.00333
+0.00%
$ 157,240 $ 404
2:05 AM $ 0.00333
+0.00%
$ 157,316 $ 404
2:00 AM $ 0.00333
+0.00%
$ 157,316 $ 404
1:56 AM $ 0.00333
+0.00%
$ 157,316 $ 402
1:55 AM $ 0.00333
+0.00%
$ 157,316 $ 402
1:50 AM $ 0.00333
+0.00%
$ 156,927 $ 402
1:45 AM $ 0.00333
+0.00%
$ 156,927 $ 402
1:41 AM $ 0.00332
+0.00%
$ 156,927 $ 402
1:40 AM $ 0.00328
+0.00%
$ 156,927 $ 401
1:35 AM $ 0.00327
+0.00%
$ 149,769 $ 400
1:30 AM $ 0.00324
+0.00%
$ 149,769 $ 398
1:26 AM $ 0.00317
+0.00%
$ 149,769 $ 204
1:25 AM $ 0.00317
+0.00%
$ 149,769 $ 178
1:20 AM $ 0.00317
+0.00%
$ 148,454 $ 178
1:15 AM $ 0.00317
+0.00%
$ 148,454 $ 178
1:11 AM $ 0.00314
+0.00%
$ 148,454 $ 178
1:10 AM $ 0.00315
+0.00%
$ 148,454 $ 176
1:05 AM $ 0.00315
+0.00%
$ 149,249 $ 174
1:00 AM $ 0.00315
+0.00%
$ 149,249 $ 174
12:56 AM $ 0.00316
+0.00%
$ 149,249 $ 174
12:55 AM $ 0.00316
+0.00%
$ 149,249 $ 175
12:50 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:45 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:41 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:40 AM $ 0.00316
+0.00%
$ 148,936 $ 175
12:35 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:30 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:26 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:25 AM $ 0.00315
+0.00%
$ 148,756 $ 173
12:20 AM $ 0.00315
+0.00%
$ 149,061 $ 173
12:15 AM $ 0.00315
+0.00%
$ 149,061 $ 173
12:11 AM $ 0.00316
+0.00%
$ 149,061 $ 173
12:10 AM $ 0.00316
+0.00%
$ 149,061 $ 173
12:05 AM $ 0.00316
+0.00%
$ 148,915 $ 173
12:00 AM $ 0.00316
+0.00%
$ 148,915 $ 173
11:56 PM $ 0.00315
+0.00%
$ 148,915 $ 173
11:55 PM $ 0.00315
+0.00%
$ 148,915 $ 173
11:50 PM $ 0.00315
+0.00%
$ 148,231 $ 173
11:45 PM $ 0.00315
+0.00%
$ 148,231 $ 173
11:41 PM $ 0.00314
+0.00%
$ 148,231 $ 173
Download