Equilibrium Games Historical Data

EQ Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00411
-0.65%
$ 194,919 $ 30
May 19, 5 PM $ 0.00413
-1.61%
$ 196,202 $ 25
May 19, 4 PM $ 0.0042
-0.02%
$ 199,409 $ 18
May 19, 3 PM $ 0.0042
+0.03%
$ 199,499 $ 9
May 19, 2 PM $ 0.0042
-0.04%
$ 199,482 $ 9
May 19, 1 PM $ 0.0042
+0.05%
$ 199,554 $ 9
May 19, 12 PM $ 0.0042
+0.01%
$ 199,431 $ 15
May 19, 11 AM $ 0.0042
+0.30%
$ 199,413 $ 15
May 19, 10 AM $ 0.00419
-0.08%
$ 198,818 $ 15
May 19, 9 AM $ 0.00419
+0.03%
$ 198,985 $ 21
May 19, 8 AM $ 0.00419
+0.01%
$ 198,946 $ 35
May 19, 7 AM $ 0.00419
+0.03%
$ 198,837 $ 48
May 19, 6 AM $ 0.00419
+0.06%
$ 198,784 $ 66
May 19, 5 AM $ 0.00419
-1.70%
$ 198,824 $ 80
May 19, 4 AM $ 0.00426
+0.15%
$ 202,270 $ 94
May 19, 3 AM $ 0.00426
+0.12%
$ 201,975 $ 102
May 19, 2 AM $ 0.00425
-0.21%
$ 201,726 $ 113
May 19, 1 AM $ 0.00426
-0.17%
$ 202,230 $ 139
May 19, 12 AM $ 0.00427
+0.16%
$ 202,567 $ 159
May 18, 11 PM $ 0.00426
+0.07%
$ 202,259 $ 163
May 18, 10 PM $ 0.00426
-0.13%
$ 202,149 $ 168
May 18, 9 PM $ 0.00426
+0.25%
$ 202,391 $ 180
May 18, 8 PM $ 0.00425
-0.09%
$ 201,884 $ 179
May 18, 7 PM $ 0.00426
+0.53%
$ 202,020 $ 179
May 18, 6 PM $ 0.00424
-0.30%
$ 201,038 $ 179
May 18, 5 PM $ 0.00425
+0.03%
$ 201,670 $ 179
May 18, 4 PM $ 0.00425
+0.07%
$ 201,568 $ 179
May 18, 3 PM $ 0.00424
-0.11%
$ 201,354 $ 179
May 18, 2 PM $ 0.00425
-0.26%
$ 201,597 $ 194
May 18, 1 PM $ 0.00426
-0.25%
$ 202,167 $ 195
May 18, 12 PM $ 0.00427
+0.21%
$ 202,684 $ 189
May 18, 11 AM $ 0.00426
+0.34%
$ 202,279 $ 188
May 18, 10 AM $ 0.00425
+2.37%
$ 201,663 $ 188
May 18, 9 AM $ 0.00415
-3.49%
$ 197,012 $ 179
May 18, 8 AM $ 0.0043
+3.43%
$ 204,064 $ 115
May 18, 7 AM $ 0.00416
+0.02%
$ 197,378 $ 152
May 18, 6 AM $ 0.00416
-2.46%
$ 197,259 $ 134
May 18, 5 AM $ 0.00426
+2.18%
$ 202,282 $ 121
May 18, 4 AM $ 0.00417
-2.29%
$ 197,921 $ 100
May 18, 3 AM $ 0.00427
+2.25%
$ 202,539 $ 93
May 18, 2 AM $ 0.00417
-1.12%
$ 198,124 $ 96
May 18, 1 AM $ 0.00422
+1.47%
$ 200,196 $ 91
May 18, 12 AM $ 0.00419
+0.62%
$ 199,093 $ 101
May 17, 11 PM $ 0.00417
-0.21%
$ 197,789 $ 114
May 17, 10 PM $ 0.00418
+0.79%
$ 198,172 $ 125
May 17, 9 PM $ 0.00415
+0.16%
$ 196,751 $ 122
May 17, 8 PM $ 0.00414
+0.00%
$ 196,544 $ 145
May 17, 7 PM $ 0.00414
+0.25%
$ 196,696 $ 171
May 17, 6 PM $ 0.00413
-0.01%
$ 196,161 $ 186
May 17, 5 PM $ 0.00413
-0.05%
$ 196,169 $ 203