Equilibrium Games Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00413
-0.05%
$ 196,169 $ 203
May 17, 4 PM $ 0.00413
-0.04%
$ 196,216 $ 229
May 17, 3 PM $ 0.00414
-2.56%
$ 196,287 $ 235
May 17, 2 PM $ 0.00436
-0.10%
$ 206,781 $ 234
May 17, 1 PM $ 0.00436
-0.09%
$ 206,991 $ 234
May 17, 12 PM $ 0.00437
+0.03%
$ 207,208 $ 234
May 17, 11 AM $ 0.00436
-0.02%
$ 207,144 $ 234
May 17, 10 AM $ 0.00437
+0.05%
$ 207,170 $ 235
May 17, 9 AM $ 0.00436
+0.10%
$ 207,044 $ 234
May 17, 8 AM $ 0.00436
-0.08%
$ 206,851 $ 234
May 17, 7 AM $ 0.00436
+0.04%
$ 207,008 $ 234
May 17, 6 AM $ 0.00436
+0.01%
$ 206,925 $ 234
May 17, 5 AM $ 0.00436
+0.01%
$ 206,867 $ 245
May 17, 4 AM $ 0.00436
+0.09%
$ 206,846 $ 261
May 17, 3 AM $ 0.00435
-1.04%
$ 206,660 $ 278
May 17, 2 AM $ 0.00431
+1.75%
$ 204,577 $ 282
May 17, 1 AM $ 0.00424
-0.19%
$ 201,051 $ 280
May 17, 12 AM $ 0.00424
-3.68%
$ 201,424 $ 263
May 16, 11 PM $ 0.00441
-0.03%
$ 209,119 $ 322
May 16, 10 PM $ 0.00441
+1.47%
$ 209,193 $ 336
May 16, 9 PM $ 0.00434
-0.03%
$ 206,149 $ 345
May 16, 8 PM $ 0.00434
-0.05%
$ 206,175 $ 339
May 16, 7 PM $ 0.00435
-0.16%
$ 206,279 $ 335
May 16, 6 PM $ 0.00435
-0.14%
$ 206,456 $ 379
May 16, 5 PM $ 0.00436
-1.26%
$ 206,777 $ 369
May 16, 4 PM $ 0.00441
+1.31%
$ 209,389 $ 351
May 16, 3 PM $ 0.00435
+0.21%
$ 206,648 $ 347
May 16, 2 PM $ 0.00435
-0.09%
$ 206,288 $ 337
May 16, 1 PM $ 0.00436
+0.09%
$ 206,696 $ 338
May 16, 12 PM $ 0.00435
+0.03%
$ 206,590 $ 338
May 16, 11 AM $ 0.00435
-0.09%
$ 206,597 $ 338
May 16, 10 AM $ 0.00435
-0.06%
$ 206,416 $ 335
May 16, 9 AM $ 0.00436
-0.24%
$ 206,881 $ 334
May 16, 8 AM $ 0.00437
+0.04%
$ 207,462 $ 336
May 16, 7 AM $ 0.00437
-0.13%
$ 207,396 $ 336
May 16, 6 AM $ 0.00438
-0.24%
$ 207,685 $ 336
May 16, 5 AM $ 0.00439
-0.16%
$ 208,245 $ 331
May 16, 4 AM $ 0.00439
-0.57%
$ 208,488 $ 346
May 16, 3 AM $ 0.00442
-0.11%
$ 209,679 $ 336
May 16, 2 AM $ 0.00442
-0.11%
$ 209,930 $ 324
May 16, 1 AM $ 0.00442
+2.83%
$ 209,858 $ 313
May 16, 12 AM $ 0.0042
+0.00%
$ 199,336 $ 83
May 15, 11 PM $ 0.0042
-3.87%
$ 199,336 $ 72
May 15, 10 PM $ 0.00454
-0.08%
$ 215,658 $ 138
May 15, 9 PM $ 0.00455
+0.05%
$ 215,912 $ 133
May 15, 8 PM $ 0.00455
+0.00%
$ 215,915 $ 133
May 15, 7 PM $ 0.00455
+5.04%
$ 215,746 $ 131
May 15, 6 PM $ 0.00433
-3.25%
$ 205,537 $ 98
May 15, 5 PM $ 0.00448
+0.07%
$ 212,415 $ 195
May 15, 4 PM $ 0.00447
+0.29%
$ 212,209 $ 195